銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.495	189.49	189.50	-1.41	-0.74 %	15,969,562	00:23:42
AMD	Advanced Micro Devices	163.515	163.50	163.53	-2.01	-1.21 %	45,821,151	00:23:43
AMZN	Amazon.com	183.484	183.48	183.49	0.354	0.19 %	11,235,033	00:23:42
AXP	American Express	239.21	0.00	0.00	-0.88	-0.37 %	741,990	00:23:36
BA	Boeing	174.67	0.00	0.00	-11.61	-6.23 %	5,448,673	00:23:43
BABA	Alibaba	80.985	0.00	0.00	-1.70	-2.05 %	11,301,830	00:23:43
BAC	Bank of America	39.505	0.00	0.00	-0.255	-0.64 %	8,424,119	00:23:37
COIN	Coinbase Global	225.7441	225.75	225.78	-5.77	-2.49 %	3,036,874	00:23:43
CRM	Salesforce	279.65	0.00	0.00	-4.17	-1.47 %	1,839,426	00:23:36
DIS	Walt Disney	101.35	0.00	0.00	-1.67	-1.62 %	3,508,231	00:23:36
DOW	Dow	57.205	0.00	0.00	-0.395	-0.69 %	677,603	00:23:41
GOOGL	Alphabet	175.88	175.86	175.88	-0.50	-0.28 %	4,740,356	00:23:37
GS	Goldman Sachs	460.755	0.00	0.00	-1.63	-0.35 %	711,398	00:23:31
HD	Home Depot	327.68	0.00	0.00	-2.91	-0.88 %	760,357	00:23:43
IBM	International Business M...	172.6701	0.00	0.00	-1.02	-0.59 %	534,215	00:23:41
INTC	Intel	30.5093	30.50	30.51	-0.9107	-2.90 %	18,440,842	00:23:43
IWM	iShares Russell 2000	205.21	0.00	0.00	-1.37	-0.66 %	9,227,925	00:23:41
JNJ	Johnson and Johnson	150.935	0.00	0.00	-2.57	-1.67 %	1,758,070	00:23:43
JPM	JP Morgan Chase	197.69	0.00	0.00	-0.62	-0.31 %	1,954,697	00:23:41
KO	Coca Cola	62.73	0.00	0.00	-0.27	-0.43 %	2,258,259	00:23:41
MCD	McDonalds	261.7075	0.00	0.00	-4.06	-1.53 %	1,561,862	00:23:43
META	Meta Platforms	469.1236	469.03	469.24	1.34	0.29 %	4,036,101	00:23:43
MRK	Merck	131.13	0.00	0.00	0.03	0.02 %	1,755,638	00:23:39
MSFT	Microsoft	431.67	431.65	431.68	1.15	0.27 %	5,639,991	00:23:42
MU	Micron Technology	129.33	129.30	129.33	3.05	2.42 %	9,103,417	00:23:43
NKE	Nike	91.635	0.00	0.00	-0.865	-0.94 %	2,052,196	00:23:42
ORCL	Oracle	124.885	0.00	0.00	0.285	0.23 %	1,051,321	00:23:42
PYPL	PayPal	62.065	62.06	62.07	-0.125	-0.20 %	3,065,212	00:23:41
QCOM	QUALCOMM	205.0087	205.02	205.03	2.08	1.02 %	6,175,101	00:23:42
QQQ	Invesco QQQ Trust Series 1	458.41	458.41	458.43	2.70	0.59 %	14,744,329	00:23:43
SOXL	Direxion Daily Semicondu...	50.765	0.00	0.00	1.39	2.80 %	34,328,334	00:23:43
SPY	SPDR S&P 500	530.47	0.00	0.00	0.64	0.12 %	14,463,145	00:23:42
TRV	The Travelers Companies	214.835	0.00	0.00	-1.71	-0.79 %	92,665	00:23:11
TSLA	Tesla	176.50	176.49	176.51	-3.61	-2.00 %	34,018,770	00:23:43
V	Visa	274.75	0.00	0.00	-0.83	-0.30 %	1,436,602	00:23:39
VZ	Verizon Communications	39.60	0.00	0.00	-0.19	-0.48 %	2,308,849	00:23:42
WBA	Walgreens Boots Alliance	16.185	16.18	16.19	-0.285	-1.73 %	5,185,935	00:23:37
XOM	Exxon Mobil	114.72	0.00	0.00	-0.76	-0.66 %	3,037,099	00:23:42