登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.905 | 195.90 | 195.91 | 1.43 | 0.73 % | 21,105,491 | 01:00:57 |
| AMD | Advanced Micro Devices | 167.16 | 167.15 | 167.17 | 0.38 | 0.23 % | 22,697,588 | 01:01:04 |
| AMZN | Amazon.com | 185.75 | 185.75 | 185.77 | 0.75 | 0.41 % | 11,113,089 | 01:01:04 |
| AXP | American Express | 232.49 | 0.00 | 0.00 | -0.86 | -0.37 % | 766,376 | 01:01:03 |
| BA | Boeing | 190.7809 | 0.00 | 0.00 | -0.6391 | -0.33 % | 1,195,875 | 01:00:53 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,278,884 | 01:01:03 |
| BAC | Bank of America | 39.755 | 0.00 | 0.00 | 0.055 | 0.14 % | 9,767,766 | 01:00:50 |
| COIN | Coinbase Global | 258.63 | 258.51 | 258.68 | 1.55 | 0.60 % | 3,718,369 | 01:01:03 |
| CRM | Salesforce | 242.93 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,660,092 | 01:01:03 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.41 | 0.41 % | 2,393,083 | 01:01:00 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | 0.07 | 0.13 % | 1,186,544 | 01:00:44 |
| GOOGL | Alphabet | 176.85 | 176.85 | 176.86 | 0.12 | 0.07 % | 5,314,488 | 01:01:04 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | -1.10 | -0.24 % | 481,120 | 01:01:02 |
| HD | Home Depot | 327.275 | 0.00 | 0.00 | -3.83 | -1.16 % | 865,007 | 01:01:03 |
| IBM | International Business M... | 170.115 | 0.00 | 0.00 | 1.92 | 1.14 % | 1,146,725 | 01:01:03 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.16 | 0.53 % | 9,872,806 | 01:01:03 |
| IWM | iShares Russell 2000 | 201.865 | 0.00 | 0.00 | -1.73 | -0.85 % | 12,092,190 | 01:01:04 |
| JNJ | Johnson and Johnson | 147.995 | 0.00 | 0.00 | 1.58 | 1.08 % | 1,405,227 | 01:00:50 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 3.39 | 1.72 % | 2,401,599 | 01:00:53 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,863,892 | 01:01:03 |
| MCD | McDonalds | 259.02 | 0.00 | 0.00 | -1.70 | -0.65 % | 669,285 | 01:00:38 |
| META | Meta Platforms | 496.725 | 496.61 | 496.75 | 2.97 | 0.60 % | 4,155,730 | 01:01:00 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,233,492 | 01:00:46 |
| MSFT | Microsoft | 425.11 | 425.02 | 425.06 | 0.59 | 0.14 % | 4,058,522 | 01:01:00 |
| MU | Micron Technology | 131.85 | 131.83 | 131.86 | 1.78 | 1.37 % | 5,008,991 | 01:01:04 |
| NKE | Nike | 97.57 | 0.00 | 0.00 | 1.85 | 1.93 % | 4,026,720 | 01:01:03 |
| ORCL | Oracle | 123.93 | 0.00 | 0.00 | 0.43 | 0.35 % | 2,015,181 | 01:01:02 |
| PYPL | PayPal | 67.62 | 67.60 | 67.63 | 0.60 | 0.90 % | 4,197,592 | 01:01:03 |
| QCOM | QUALCOMM | 207.38 | 207.41 | 207.50 | -2.06 | -0.98 % | 2,015,816 | 01:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 463.8325 | 463.83 | 463.85 | 0.4625 | 0.10 % | 9,395,849 | 01:01:04 |
| SOXL | Direxion Daily Semicondu... | 51.84 | 0.00 | 0.00 | -0.67 | -1.28 % | 23,287,990 | 01:01:04 |
| SPY | SPDR S&P 500 | 535.075 | 0.00 | 0.00 | 0.415 | 0.08 % | 15,522,264 | 01:00:58 |
| TRV | The Travelers Companies | 213.345 | 0.00 | 0.00 | 3.64 | 1.73 % | 420,411 | 01:01:04 |
| TSLA | Tesla | 178.51 | 178.52 | 178.54 | 0.57 | 0.32 % | 30,010,616 | 01:01:00 |
| V | Visa | 278.42 | 0.00 | 0.00 | 1.38 | 0.50 % | 1,374,754 | 01:01:01 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | -0.10 | -0.24 % | 2,995,550 | 01:00:50 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | 0.05 | 0.32 % | 2,171,317 | 01:01:02 |
| XOM | Exxon Mobil | 113.27 | 0.00 | 0.00 | -0.70 | -0.61 % | 5,165,674 | 01:00:57 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
