銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.145	225.13	225.15	1.96	0.88 %	15,631,247	02:21:22
AMD	Advanced Micro Devices	103.9388	103.91	103.93	1.16	1.13 %	10,775,416	02:21:22
AMZN	Amazon.com	197.09	197.09	197.11	4.92	2.56 %	30,156,723	02:21:23
AXP	American Express	277.16	0.00	0.00	6.68	2.47 %	985,218	02:21:23
BA	Boeing	169.50	0.00	0.00	1.33	0.79 %	3,130,660	02:21:21
BABA	Alibaba	130.70	0.00	0.00	-2.00	-1.51 %	11,472,642	02:21:21
BAC	Bank of America	41.875	0.00	0.00	0.385	0.93 %	12,968,608	02:21:19
COIN	Coinbase Global	183.01	182.97	183.04	8.49	4.86 %	4,244,393	02:21:22
CRM	Salesforce	273.41	0.00	0.00	3.21	1.19 %	2,612,998	02:21:20
DIS	Walt Disney	98.2024	0.00	0.00	0.5224	0.53 %	3,430,795	02:21:23
DOW	Dow	35.0619	0.00	0.00	0.4519	1.31 %	2,339,678	02:21:23
GOOGL	Alphabet	158.13	158.16	158.14	1.06	0.67 %	12,312,446	02:21:24
GS	Goldman Sachs	565.4323	0.00	0.00	16.98	3.10 %	1,009,648	02:21:24
HD	Home Depot	371.85	0.00	0.00	6.33	1.73 %	1,290,196	02:21:24
IBM	International Business M...	251.76	0.00	0.00	1.42	0.57 %	1,643,812	02:21:24
INTC	Intel	22.29	22.29	22.30	0.24	1.09 %	31,427,113	02:21:24
IWM	iShares Russell 2000	202.94	0.00	0.00	3.43	1.72 %	15,474,075	02:21:24
JNJ	Johnson and Johnson	154.975	0.00	0.00	1.73	1.13 %	4,902,323	02:21:24
JPM	JP Morgan Chase	246.53	0.00	0.00	2.87	1.18 %	3,367,922	02:21:24
KO	Coca Cola	71.065	0.00	0.00	-0.805	-1.12 %	5,744,801	02:21:24
MCD	McDonalds	312.7575	0.00	0.00	-0.8725	-0.28 %	871,494	02:21:26
META	Meta Platforms	590.93	591.00	591.18	4.93	0.84 %	7,444,734	02:21:24
MRK	Merck	86.005	0.00	0.00	-1.12	-1.28 %	4,792,207	02:21:24
MSFT	Microsoft	384.73	384.68	384.78	2.54	0.66 %	6,818,313	02:21:28
MU	Micron Technology	89.555	89.55	89.57	0.845	0.95 %	7,264,205	02:21:24
NKE	Nike	65.255	0.00	0.00	0.495	0.76 %	4,975,907	02:21:24
ORCL	Oracle	147.60	0.00	0.00	5.66	3.99 %	6,435,290	02:21:24
PYPL	PayPal	67.445	67.45	67.46	1.35	2.03 %	3,391,957	02:21:24
QCOM	QUALCOMM	154.925	154.87	154.93	1.88	1.23 %	1,893,446	02:21:24
QQQ	Invesco QQQ Trust Series 1	478.62	478.61	478.63	5.92	1.25 %	22,827,433	02:21:24
SOXL	Direxion Daily Semicondu...	16.7115	0.00	0.00	0.7615	4.77 %	75,617,675	02:21:24
SPY	SPDR S&P 500	566.40	0.00	0.00	5.43	0.97 %	27,345,610	02:21:24
TRV	The Travelers Companies	263.40	0.00	0.00	-1.14	-0.43 %	425,735	02:20:26
TSLA	Tesla	282.64	282.64	282.73	14.18	5.28 %	139,620,046	02:21:20
V	Visa	347.22	0.00	0.00	0.87	0.25 %	2,328,727	02:21:24
VZ	Verizon Communications	44.715	0.00	0.00	-0.665	-1.47 %	9,183,751	02:21:23
WBA	Walgreens Boots Alliance	11.15	11.15	11.16	-0.01	-0.09 %	2,895,079	02:20:29
XOM	Exxon Mobil	118.525	0.00	0.00	-0.515	-0.43 %	5,224,706	02:21:24