	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	239.91	239.90	239.93	2.58	1.09 %	19,159,685	02:10:37
AMD	Advanced Micro Devices	142.5899	142.56	142.58	5.41	3.95 %	17,970,973	02:10:45
AMZN	Amazon.com	210.995	210.98	211.00	3.11	1.49 %	17,491,241	02:10:46
AXP	American Express	301.94	0.00	0.00	-2.74	-0.90 %	720,646	02:10:41
BA	Boeing	158.02	0.00	0.00	2.58	1.66 %	5,617,940	02:10:40
BABA	Alibaba	85.575	0.00	0.00	-1.80	-2.05 %	9,088,940	02:10:44
BAC	Bank of America	47.1028	0.00	0.00	-0.4072	-0.86 %	12,165,158	02:10:39
COIN	Coinbase Global	310.75	310.55	310.95	14.55	4.91 %	5,809,382	02:10:45
CRM	Salesforce	332.41	0.00	0.00	2.42	0.73 %	2,166,578	02:10:45
DIS	Walt Disney	117.065	0.00	0.00	-0.405	-0.34 %	2,837,212	02:10:21
DOW	Dow	44.04	0.00	0.00	-0.17	-0.38 %	2,050,670	02:10:37
GOOGL	Alphabet	171.80	171.80	171.81	2.85	1.69 %	8,112,503	02:10:45
GS	Goldman Sachs	604.55	0.00	0.00	-4.02	-0.66 %	630,936	02:10:44
HD	Home Depot	427.41	0.00	0.00	-1.72	-0.40 %	778,469	02:10:33
IBM	International Business M...	227.92	0.00	0.00	0.51	0.22 %	738,699	02:10:37
INTC	Intel	25.0884	25.08	25.09	1.04	4.32 %	60,838,852	02:10:41
IWM	iShares Russell 2000	241.4873	0.00	0.00	-0.3827	-0.16 %	9,307,484	02:10:44
JNJ	Johnson and Johnson	154.41	0.00	0.00	-0.60	-0.39 %	1,541,270	02:10:44
JPM	JP Morgan Chase	246.11	0.00	0.00	-3.61	-1.45 %	3,484,851	02:10:43
KO	Coca Cola	63.61	0.00	0.00	-0.47	-0.73 %	5,229,451	02:10:46
MCD	McDonalds	292.485	0.00	0.00	-3.53	-1.19 %	758,737	02:10:30
META	Meta Platforms	593.9422	593.92	594.00	19.62	3.42 %	5,611,138	02:10:41
MRK	Merck	100.72	0.00	0.00	-0.92	-0.91 %	2,438,594	02:10:37
MSFT	Microsoft	431.18	431.14	431.19	7.72	1.82 %	7,353,562	02:10:41
MU	Micron Technology	99.755	99.74	99.77	1.81	1.84 %	7,291,205	02:10:45
NKE	Nike	78.6961	0.00	0.00	-0.0739	-0.09 %	3,507,802	02:10:45
ORCL	Oracle	182.21	0.00	0.00	-2.63	-1.42 %	3,145,950	02:10:47
PYPL	PayPal	86.385	86.37	86.39	-0.385	-0.44 %	2,803,270	02:10:43
QCOM	QUALCOMM	162.2996	162.28	162.32	3.77	2.38 %	3,926,233	02:10:41
QQQ	Invesco QQQ Trust Series 1	515.9526	515.94	515.97	6.21	1.22 %	11,923,842	02:10:46
SOXL	Direxion Daily Semicondu...	30.46	0.00	0.00	2.40	8.55 %	49,584,666	02:10:47
SPY	SPDR S&P 500	603.9099	0.00	0.00	1.36	0.23 %	11,648,412	02:10:47
TRV	The Travelers Companies	265.25	0.00	0.00	-0.79	-0.30 %	225,185	02:10:46
TSLA	Tesla	355.8604	355.87	355.92	10.70	3.10 %	41,364,763	02:10:37
V	Visa	313.995	0.00	0.00	-1.09	-0.34 %	1,581,077	02:10:47
VZ	Verizon Communications	43.8485	0.00	0.00	-0.4915	-1.11 %	4,575,939	02:10:43
WBA	Walgreens Boots Alliance	8.915	8.91	8.92	-0.105	-1.16 %	7,390,018	02:10:40
XOM	Exxon Mobil	117.105	0.00	0.00	-0.855	-0.72 %	3,791,118	02:10:42