登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 250.42 | 250.43 | 250.50 | 0.00 | 0.00 % | 09:00:00 | |
| AMD | Advanced Micro Devices | 120.79 | 120.36 | 120.40 | 0.00 | 0.00 % | 09:00:00 | |
| AMZN | Amazon.com | 219.39 | 219.45 | 219.53 | 0.00 | 0.00 % | 09:00:00 | |
| AXP | American Express | 296.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BA | Boeing | 177.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BABA | Alibaba | 84.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BAC | Bank of America | 43.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| COIN | Coinbase Global | 248.30 | 247.20 | 248.50 | 0.00 | 0.00 % | 09:00:00 | |
| CRM | Salesforce | 334.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DOW | Dow | 40.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| GOOGL | Alphabet | 189.30 | 189.53 | 189.58 | 0.00 | 0.00 % | 09:00:00 | |
| GS | Goldman Sachs | 572.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| HD | Home Depot | 388.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| IBM | International Business M... | 219.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| INTC | Intel | 20.05 | 20.01 | 20.02 | 0.00 | 0.00 % | 09:00:00 | |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JPM | JP Morgan Chase | 239.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MCD | McDonalds | 289.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| META | Meta Platforms | 585.51 | 585.75 | 585.85 | 0.00 | 0.00 % | 09:00:00 | |
| MRK | Merck | 99.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MSFT | Microsoft | 421.50 | 421.50 | 421.60 | 0.00 | 0.00 % | 09:00:00 | |
| MU | Micron Technology | 84.16 | 84.20 | 84.21 | 0.00 | 0.00 % | 09:00:00 | |
| NKE | Nike | 75.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| ORCL | Oracle | 166.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| PYPL | PayPal | 85.35 | 85.29 | 85.35 | 0.00 | 0.00 % | 09:00:00 | |
| QCOM | QUALCOMM | 153.62 | 153.70 | 153.80 | 0.00 | 0.00 % | 09:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 511.23 | 511.48 | 511.61 | 0.00 | 0.00 % | 09:00:00 | |
| SOXL | Direxion Daily Semicondu... | 27.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| SPY | SPDR S&P 500 | 586.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TRV | The Travelers Companies | 240.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TSLA | Tesla | 403.84 | 403.26 | 403.45 | 0.00 | 0.00 % | 09:00:00 | |
| V | Visa | 316.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| WBA | Walgreens Boots Alliance | 9.33 | 9.31 | 9.32 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 107.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
