登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.89 | 188.88 | 188.89 | -2.01 | -1.05 % | 9,947,899 | 23:28:05 |
| AMD | Advanced Micro Devices | 165.384 | 165.36 | 165.39 | -0.136 | -0.08 % | 25,532,368 | 23:28:05 |
| AMZN | Amazon.com | 182.6038 | 182.60 | 182.62 | -0.5262 | -0.29 % | 8,058,181 | 23:28:05 |
| AXP | American Express | 237.85 | 0.00 | 0.00 | -2.24 | -0.93 % | 375,638 | 23:28:02 |
| BA | Boeing | 182.115 | 0.00 | 0.00 | -4.17 | -2.24 % | 917,000 | 23:28:05 |
| BABA | Alibaba | 81.44 | 0.00 | 0.00 | -1.24 | -1.50 % | 8,144,530 | 23:28:00 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | -0.215 | -0.54 % | 3,951,875 | 23:28:04 |
| COIN | Coinbase Global | 226.92 | 226.67 | 226.91 | -4.59 | -1.98 % | 2,049,295 | 23:28:05 |
| CRM | Salesforce | 280.425 | 0.00 | 0.00 | -3.40 | -1.20 % | 1,047,331 | 23:28:05 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -1.57 | -1.52 % | 2,344,000 | 23:28:05 |
| DOW | Dow | 57.3601 | 0.00 | 0.00 | -0.2399 | -0.42 % | 419,668 | 23:28:01 |
| GOOGL | Alphabet | 175.975 | 176.00 | 176.03 | -0.405 | -0.23 % | 4,052,242 | 23:28:04 |
| GS | Goldman Sachs | 460.02 | 0.00 | 0.00 | -2.36 | -0.51 % | 362,554 | 23:28:05 |
| HD | Home Depot | 327.05 | 0.00 | 0.00 | -3.54 | -1.07 % | 526,371 | 23:28:05 |
| IBM | International Business M... | 173.31 | 0.00 | 0.00 | -0.38 | -0.22 % | 360,218 | 23:27:48 |
| INTC | Intel | 30.695 | 30.69 | 30.70 | -0.725 | -2.31 % | 11,888,818 | 23:28:05 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | -1.38 | -0.67 % | 3,927,475 | 23:28:05 |
| JNJ | Johnson and Johnson | 151.88 | 0.00 | 0.00 | -1.62 | -1.06 % | 1,139,947 | 23:28:05 |
| JPM | JP Morgan Chase | 197.0901 | 0.00 | 0.00 | -1.22 | -0.62 % | 1,326,837 | 23:28:02 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.30 | -0.48 % | 2,040,476 | 23:28:03 |
| MCD | McDonalds | 262.03 | 0.00 | 0.00 | -3.74 | -1.41 % | 1,112,252 | 23:27:56 |
| META | Meta Platforms | 468.4948 | 468.41 | 468.49 | 0.7148 | 0.15 % | 2,882,149 | 23:27:56 |
| MRK | Merck | 131.535 | 0.00 | 0.00 | 0.435 | 0.33 % | 1,159,633 | 23:28:05 |
| MSFT | Microsoft | 431.335 | 431.33 | 431.36 | 0.815 | 0.19 % | 3,958,632 | 23:27:56 |
| MU | Micron Technology | 129.56 | 129.53 | 129.57 | 3.28 | 2.60 % | 5,397,061 | 23:28:05 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | -0.72 | -0.78 % | 1,049,102 | 23:28:01 |
| ORCL | Oracle | 124.92 | 0.00 | 0.00 | 0.32 | 0.26 % | 577,135 | 23:28:01 |
| PYPL | PayPal | 62.055 | 62.05 | 62.06 | -0.135 | -0.22 % | 2,319,306 | 23:28:04 |
| QCOM | QUALCOMM | 207.00 | 206.97 | 207.06 | 4.07 | 2.01 % | 4,309,401 | 23:28:05 |
| QQQ | Invesco QQQ Trust Series 1 | 458.19 | 458.16 | 458.18 | 2.48 | 0.54 % | 12,300,316 | 23:28:05 |
| SOXL | Direxion Daily Semicondu... | 51.49 | 0.00 | 0.00 | 2.11 | 4.27 % | 27,370,676 | 23:28:05 |
| SPY | SPDR S&P 500 | 530.2101 | 0.00 | 0.00 | 0.3801 | 0.07 % | 6,965,237 | 23:28:05 |
| TRV | The Travelers Companies | 214.48 | 0.00 | 0.00 | -2.06 | -0.95 % | 57,942 | 23:28:04 |
| TSLA | Tesla | 176.7497 | 176.73 | 176.75 | -3.36 | -1.87 % | 23,210,018 | 23:27:56 |
| V | Visa | 275.16 | 0.00 | 0.00 | -0.42 | -0.15 % | 1,222,513 | 23:28:04 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,625,831 | 23:28:01 |
| WBA | Walgreens Boots Alliance | 16.25 | 16.25 | 16.26 | -0.22 | -1.34 % | 3,408,401 | 23:28:05 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,015,188 | 23:28:03 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
