登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.89 | 192.88 | 192.89 | 0.64 | 0.33 % | 392,142 | 21:38:25 |
| AMD | Advanced Micro Devices | 169.9574 | 169.85 | 169.94 | 3.06 | 1.83 % | 809,515 | 21:38:30 |
| AMZN | Amazon.com | 176.50 | 176.43 | 176.60 | 0.06 | 0.03 % | 428,468 | 21:38:38 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,154 | 21:38:21 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -0.61 | -0.34 % | 46,355 | 21:36:25 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 238,104 | 21:38:12 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,462,222 | 21:37:46 |
| COIN | Coinbase Global | 231.70 | 231.78 | 232.00 | 5.78 | 2.56 % | 231,567 | 21:38:41 |
| CRM | Salesforce | 234.03 | 0.00 | 0.00 | -0.41 | -0.17 % | 159,788 | 21:38:42 |
| DIS | Walt Disney | 104.17 | 0.00 | 0.00 | 0.26 | 0.25 % | 29,007 | 21:38:21 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,166 | 21:33:09 |
| GOOGL | Alphabet | 172.74 | 172.75 | 172.80 | 0.24 | 0.14 % | 2,777,845 | 21:38:39 |
| GS | Goldman Sachs | 457.85 | 0.00 | 0.00 | 1.33 | 0.29 % | 3,107 | 21:36:09 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,570 | 21:36:02 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 4,425 | 21:37:55 |
| INTC | Intel | 30.98 | 30.99 | 31.00 | 0.13 | 0.42 % | 308,645 | 21:38:34 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 2.22 | 1.08 % | 532,667 | 21:38:42 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.17 | -0.12 % | 7,902 | 21:37:51 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 13,803 | 21:37:45 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 16,213 | 21:37:56 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 17,897 | 21:38:25 |
| META | Meta Platforms | 468.30 | 467.51 | 468.30 | 1.47 | 0.31 % | 84,803 | 21:38:42 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,860 | 21:38:12 |
| MSFT | Microsoft | 416.70 | 416.70 | 416.77 | 1.57 | 0.38 % | 184,480 | 21:38:34 |
| MU | Micron Technology | 127.44 | 127.30 | 127.42 | 2.44 | 1.95 % | 206,197 | 21:38:37 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 18,415 | 21:33:03 |
| ORCL | Oracle | 117.3853 | 0.00 | 0.00 | 0.1953 | 0.17 % | 11,075 | 21:37:58 |
| PYPL | PayPal | 63.22 | 63.21 | 63.23 | 0.23 | 0.37 % | 71,162 | 21:37:49 |
| QCOM | QUALCOMM | 207.62 | 207.50 | 207.69 | 3.57 | 1.75 % | 1,316,201 | 21:38:04 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.77 | 453.81 | 3.09 | 0.69 % | 673,471 | 21:38:42 |
| SOXL | Direxion Daily Semicondu... | 50.46 | 0.00 | 0.00 | 1.87 | 3.85 % | 2,632,764 | 21:38:40 |
| SPY | SPDR S&P 500 | 528.48 | 0.00 | 0.00 | 1.11 | 0.21 % | 878,304 | 21:38:42 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 21:33:09 |
| TSLA | Tesla | 178.70 | 178.67 | 178.70 | 0.62 | 0.35 % | 658,202 | 21:38:41 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,067 | 21:33:27 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.06 | -0.15 % | 2,336,961 | 21:38:26 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.22 | 16.32 | 0.10 | 0.62 % | 55,474 | 21:37:14 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 15,364 | 21:37:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
