登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.31 | 230.32 | 230.33 | 1.79 | 0.78 % | 17,189,772 | 03:21:52 |
| AMD | Advanced Micro Devices | 138.3122 | 138.32 | 138.33 | 0.8222 | 0.60 % | 13,397,270 | 03:21:53 |
| AMZN | Amazon.com | 197.91 | 197.93 | 197.93 | -0.47 | -0.24 % | 15,718,585 | 03:21:51 |
| AXP | American Express | 299.955 | 0.00 | 0.00 | 6.96 | 2.37 % | 1,558,718 | 03:21:44 |
| BA | Boeing | 148.60 | 0.00 | 0.00 | 5.19 | 3.62 % | 6,603,487 | 03:21:46 |
| BABA | Alibaba | 82.98 | 0.00 | 0.00 | -2.60 | -3.04 % | 14,493,909 | 03:21:49 |
| BAC | Bank of America | 46.98 | 0.00 | 0.00 | 0.52 | 1.12 % | 19,592,313 | 03:21:52 |
| COIN | Coinbase Global | 309.6336 | 309.53 | 309.84 | 14.40 | 4.88 % | 7,863,280 | 03:21:53 |
| CRM | Salesforce | 340.44 | 0.00 | 0.00 | 4.66 | 1.39 % | 2,489,507 | 03:21:51 |
| DIS | Walt Disney | 115.66 | 0.00 | 0.00 | 0.94 | 0.82 % | 4,974,545 | 03:21:48 |
| DOW | Dow | 45.21 | 0.00 | 0.00 | 0.40 | 0.89 % | 2,071,409 | 03:21:40 |
| GOOGL | Alphabet | 165.31 | 165.31 | 165.32 | -2.32 | -1.38 % | 22,704,313 | 03:21:53 |
| GS | Goldman Sachs | 602.48 | 0.00 | 0.00 | 6.37 | 1.07 % | 670,247 | 03:21:52 |
| HD | Home Depot | 417.26 | 0.00 | 0.00 | 6.81 | 1.66 % | 1,512,575 | 03:21:28 |
| IBM | International Business M... | 222.0556 | 0.00 | 0.00 | -0.3444 | -0.15 % | 2,516,311 | 03:21:50 |
| INTC | Intel | 24.575 | 24.57 | 24.58 | 0.135 | 0.55 % | 16,402,722 | 03:21:53 |
| IWM | iShares Russell 2000 | 238.6599 | 0.00 | 0.00 | 4.22 | 1.80 % | 11,538,313 | 03:21:52 |
| JNJ | Johnson and Johnson | 154.79 | 0.00 | 0.00 | -0.71 | -0.46 % | 3,289,386 | 03:21:53 |
| JPM | JP Morgan Chase | 248.45 | 0.00 | 0.00 | 3.69 | 1.51 % | 2,847,628 | 03:21:43 |
| KO | Coca Cola | 63.715 | 0.00 | 0.00 | -0.045 | -0.07 % | 9,892,981 | 03:21:31 |
| MCD | McDonalds | 289.75 | 0.00 | 0.00 | 1.28 | 0.44 % | 755,727 | 03:21:29 |
| META | Meta Platforms | 560.85 | 560.68 | 560.86 | -2.24 | -0.40 % | 5,109,293 | 03:21:53 |
| MRK | Merck | 100.335 | 0.00 | 0.00 | 0.475 | 0.48 % | 5,146,851 | 03:21:42 |
| MSFT | Microsoft | 414.59 | 414.53 | 414.61 | 1.72 | 0.42 % | 9,614,131 | 03:21:52 |
| MU | Micron Technology | 102.96 | 102.96 | 102.97 | 0.20 | 0.19 % | 6,328,608 | 03:21:53 |
| NKE | Nike | 77.33 | 0.00 | 0.00 | 2.23 | 2.97 % | 7,154,481 | 03:21:52 |
| ORCL | Oracle | 193.14 | 0.00 | 0.00 | 0.71 | 0.37 % | 2,748,979 | 03:21:52 |
| PYPL | PayPal | 86.26 | 86.26 | 86.27 | 1.44 | 1.70 % | 2,697,771 | 03:21:50 |
| QCOM | QUALCOMM | 155.76 | 155.75 | 155.82 | 0.30 | 0.19 % | 2,650,375 | 03:21:52 |
| QQQ | Invesco QQQ Trust Series 1 | 506.20 | 506.19 | 506.21 | 1.22 | 0.24 % | 13,220,337 | 03:21:53 |
| SOXL | Direxion Daily Semicondu... | 28.485 | 0.00 | 0.00 | -0.005 | -0.02 % | 35,467,898 | 03:21:53 |
| SPY | SPDR S&P 500 | 595.81 | 0.00 | 0.00 | 2.14 | 0.36 % | 17,625,059 | 03:21:53 |
| TRV | The Travelers Companies | 261.65 | 0.00 | 0.00 | 0.84 | 0.32 % | 361,310 | 03:21:43 |
| TSLA | Tesla | 353.06 | 353.02 | 353.08 | 13.42 | 3.95 % | 64,247,332 | 03:21:55 |
| V | Visa | 309.24 | 0.00 | 0.00 | -0.66 | -0.21 % | 3,262,793 | 03:21:47 |
| VZ | Verizon Communications | 43.265 | 0.00 | 0.00 | 0.765 | 1.80 % | 6,767,001 | 03:21:48 |
| WBA | Walgreens Boots Alliance | 8.545 | 8.54 | 8.55 | 0.245 | 2.95 % | 10,412,212 | 03:21:53 |
| XOM | Exxon Mobil | 121.79 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,662,651 | 03:21:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
