銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.73	196.71	196.75	2.25	1.16 %	50,471,158	08:11:03
AMD	Advanced Micro Devices	167.41	167.42	167.48	0.63	0.38 %	43,762,055	08:11:05
AMZN	Amazon.com	184.17	184.05	184.18	-0.83	-0.45 %	27,999,506	08:11:05
AXP	American Express	232.67	0.00	0.00	-0.68	-0.29 %	2,212,100	06:52:24
BA	Boeing	190.00	0.00	0.00	-1.42	-0.74 %	3,374,053	07:48:36
BABA	Alibaba	78.32	0.00	0.00	-1.69	-2.11 %	11,634,059	08:11:22
BAC	Bank of America	39.74	0.00	0.00	0.04	0.10 %	24,751,131	07:57:22
COIN	Coinbase Global	245.01	245.11	245.30	-12.07	-4.70 %	9,309,478	08:11:15
CRM	Salesforce	241.5004	0.00	0.00	-1.26	-0.52 %	6,882,113	08:10:06
DIS	Walt Disney	101.43	0.00	0.00	0.22	0.22 %	6,043,772	08:07:14
DOW	Dow	55.70	0.00	0.00	0.02	0.04 %	4,143,495	07:26:37
GOOGL	Alphabet	174.48	174.36	174.49	-2.25	-1.27 %	19,652,728	08:11:25
GS	Goldman Sachs	454.91	0.00	0.00	-3.19	-0.70 %	1,736,141	06:54:53
HD	Home Depot	326.27	0.00	0.00	-4.83	-1.46 %	2,436,771	08:05:01
IBM	International Business M...	169.25	0.00	0.00	1.05	0.62 %	3,383,798	07:55:07
INTC	Intel	30.7501	30.75	30.77	0.3301	1.09 %	32,992,206	08:11:36
IWM	iShares Russell 2000	200.9384	0.00	0.00	-2.65	-1.30 %	24,784,519	08:10:29
JNJ	Johnson and Johnson	147.08	0.00	0.00	0.66	0.45 %	4,928,139	07:59:07
JPM	JP Morgan Chase	199.88	0.00	0.00	2.97	1.51 %	6,761,578	07:55:32
KO	Coca Cola	63.93	0.00	0.00	-0.22	-0.34 %	9,522,747	07:32:58
MCD	McDonalds	256.11	0.00	0.00	-4.61	-1.77 %	2,220,020	08:05:44
META	Meta Platforms	492.80	492.57	492.89	-0.96	-0.19 %	9,376,876	08:10:42
MRK	Merck	130.67	0.00	0.00	0.15	0.11 %	4,945,607	06:29:00
MSFT	Microsoft	423.30	423.35	423.49	-1.22	-0.29 %	13,106,086	08:07:58
MU	Micron Technology	130.60	130.55	130.60	0.53	0.41 %	12,136,299	08:10:53
NKE	Nike	96.7599	0.00	0.00	1.04	1.09 %	9,249,233	07:52:45
ORCL	Oracle	125.61	0.00	0.00	2.11	1.71 %	11,270,353	08:03:46
PYPL	PayPal	67.13	67.11	67.29	0.11	0.16 %	12,834,069	08:10:37
QCOM	QUALCOMM	206.2138	206.50	206.55	-3.23	-1.54 %	5,525,046	08:00:20
QQQ	Invesco QQQ Trust Series 1	462.25	462.25	462.33	-1.12	-0.24 %	26,280,006	08:10:32
SOXL	Direxion Daily Semicondu...	51.66	0.00	0.00	-0.85	-1.62 %	50,212,444	08:11:04
SPY	SPDR S&P 500	533.25	0.00	0.00	-1.41	-0.26 %	40,715,814	08:07:44
TRV	The Travelers Companies	212.95	0.00	0.00	3.24	1.54 %	1,283,911	07:26:41
TSLA	Tesla	177.25	177.20	177.28	-0.69	-0.39 %	53,969,260	08:11:34
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,515,661	07:59:08
VZ	Verizon Communications	40.98	0.00	0.00	-0.35	-0.85 %	10,406,627	08:02:12
WBA	Walgreens Boots Alliance	15.85	15.85	15.89	-0.01	-0.06 %	8,315,887	08:10:20
XOM	Exxon Mobil	112.76	0.00	0.00	-1.21	-1.06 %	13,277,958	07:50:47