登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.99 | 244.90 | 244.99 | 1.63 | 0.67 % | 44,686,018 | 09:59:31 |
| AMD | Advanced Micro Devices | 130.3867 | 130.39 | 130.42 | 5.02 | 4.00 % | 47,813,497 | 09:59:46 |
| AMZN | Amazon.com | 227.70 | 227.66 | 227.70 | 3.51 | 1.57 % | 31,725,670 | 09:59:34 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | -0.48 | -0.16 % | 2,712,149 | 10:00:00 |
| BA | Boeing | 171.19 | 0.00 | 0.00 | 1.29 | 0.76 % | 11,112,110 | 09:59:04 |
| BABA | Alibaba | 85.68 | 0.00 | 0.00 | 0.14 | 0.16 % | 17,786,914 | 10:00:00 |
| BAC | Bank of America | 45.5519 | 0.00 | 0.00 | 0.7419 | 1.66 % | 30,452,851 | 09:59:28 |
| COIN | Coinbase Global | 289.00 | 288.54 | 288.81 | 18.35 | 6.78 % | 10,778,897 | 09:59:41 |
| CRM | Salesforce | 330.39 | 0.00 | 0.00 | -2.51 | -0.75 % | 5,768,498 | 10:00:00 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -0.11 | -0.10 % | 6,262,818 | 09:59:14 |
| DOW | Dow | 39.7026 | 0.00 | 0.00 | 0.3026 | 0.77 % | 6,862,526 | 10:00:00 |
| GOOGL | Alphabet | 197.1478 | 197.00 | 197.15 | 5.36 | 2.79 % | 29,436,199 | 09:59:28 |
| GS | Goldman Sachs | 585.00 | 0.00 | 0.00 | 4.87 | 0.84 % | 2,255,198 | 09:55:17 |
| HD | Home Depot | 389.37 | 0.00 | 0.00 | 0.19 | 0.05 % | 3,272,850 | 10:00:00 |
| IBM | International Business M... | 222.84 | 0.00 | 0.00 | 0.19 | 0.09 % | 2,843,767 | 10:00:00 |
| INTC | Intel | 19.98 | 19.96 | 19.98 | -0.58 | -2.82 % | 83,149,541 | 09:59:44 |
| IWM | iShares Russell 2000 | 224.52 | 0.00 | 0.00 | 0.09 | 0.04 % | 23,041,589 | 10:00:00 |
| JNJ | Johnson and Johnson | 143.75 | 0.00 | 0.00 | -0.44 | -0.31 % | 7,905,838 | 10:00:00 |
| JPM | JP Morgan Chase | 241.12 | 0.00 | 0.00 | -2.16 | -0.89 % | 9,878,897 | 10:00:00 |
| KO | Coca Cola | 60.81 | 0.00 | 0.00 | -0.94 | -1.52 % | 17,900,117 | 09:57:05 |
| MCD | McDonalds | 292.70 | 0.00 | 0.00 | -2.08 | -0.71 % | 2,838,142 | 09:21:55 |
| META | Meta Platforms | 632.00 | 631.83 | 631.99 | 27.37 | 4.53 % | 14,508,900 | 09:59:47 |
| MRK | Merck | 99.87 | 0.00 | 0.00 | 0.73 | 0.74 % | 10,109,752 | 10:00:00 |
| MSFT | Microsoft | 428.50 | 428.02 | 428.50 | 5.15 | 1.22 % | 19,864,951 | 09:58:57 |
| MU | Micron Technology | 100.0304 | 100.06 | 100.07 | 10.16 | 11.31 % | 40,516,829 | 09:59:33 |
| NKE | Nike | 72.35 | 0.00 | 0.00 | -0.96 | -1.31 % | 14,930,853 | 10:00:00 |
| ORCL | Oracle | 165.76 | 0.00 | 0.00 | -0.56 | -0.34 % | 6,842,444 | 10:00:00 |
| PYPL | PayPal | 89.61 | 89.56 | 89.60 | 2.01 | 2.29 % | 7,854,750 | 09:51:26 |
| QCOM | QUALCOMM | 160.4499 | 160.41 | 160.45 | 2.62 | 1.66 % | 9,575,928 | 09:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 524.8199 | 524.80 | 524.83 | 6.24 | 1.20 % | 35,738,350 | 09:59:49 |
| SOXL | Direxion Daily Semicondu... | 32.87 | 0.00 | 0.00 | 3.05 | 10.23 % | 94,474,775 | 10:00:00 |
| SPY | SPDR S&P 500 | 595.55 | 0.00 | 0.00 | 3.60 | 0.61 % | 46,778,757 | 10:00:00 |
| TRV | The Travelers Companies | 241.88 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,441,906 | 10:00:00 |
| TSLA | Tesla | 410.60 | 410.57 | 410.60 | 0.16 | 0.04 % | 85,229,018 | 09:59:49 |
| V | Visa | 313.48 | 0.00 | 0.00 | -1.43 | -0.45 % | 6,555,021 | 09:48:24 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.54 | -1.34 % | 27,045,047 | 10:00:00 |
| WBA | Walgreens Boots Alliance | 9.48 | 9.48 | 9.58 | -0.02 | -0.21 % | 21,063,641 | 09:58:24 |
| XOM | Exxon Mobil | 107.79 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,613,153 | 10:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
