登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.88 | 195.88 | 195.90 | 1.40 | 0.72 % | 36,214,805 | 04:02:49 |
| AMD | Advanced Micro Devices | 167.3311 | 167.33 | 167.35 | 0.5511 | 0.33 % | 36,872,952 | 04:02:43 |
| AMZN | Amazon.com | 185.12 | 185.12 | 185.14 | 0.12 | 0.06 % | 18,343,851 | 04:02:49 |
| AXP | American Express | 233.24 | 0.00 | 0.00 | -0.11 | -0.05 % | 1,299,034 | 04:02:36 |
| BA | Boeing | 190.51 | 0.00 | 0.00 | -0.91 | -0.48 % | 2,299,541 | 04:02:42 |
| BABA | Alibaba | 78.245 | 0.00 | 0.00 | -1.77 | -2.21 % | 9,236,174 | 04:02:42 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.225 | 0.57 % | 16,926,299 | 04:02:49 |
| COIN | Coinbase Global | 247.35 | 247.15 | 247.35 | -9.73 | -3.78 % | 6,771,494 | 04:02:43 |
| CRM | Salesforce | 242.67 | 0.00 | 0.00 | -0.09 | -0.04 % | 4,063,104 | 04:02:49 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 3,906,148 | 04:02:43 |
| DOW | Dow | 55.90 | 0.00 | 0.00 | 0.22 | 0.40 % | 2,476,883 | 04:02:44 |
| GOOGL | Alphabet | 176.04 | 176.03 | 176.04 | -0.69 | -0.39 % | 9,878,708 | 04:02:48 |
| GS | Goldman Sachs | 457.27 | 0.00 | 0.00 | -0.83 | -0.18 % | 951,961 | 04:02:48 |
| HD | Home Depot | 327.78 | 0.00 | 0.00 | -3.32 | -1.00 % | 1,412,538 | 04:02:44 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 2.35 | 1.40 % | 2,043,245 | 04:02:43 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.045 | -0.15 % | 16,008,352 | 04:02:47 |
| IWM | iShares Russell 2000 | 201.33 | 0.00 | 0.00 | -2.26 | -1.11 % | 19,445,449 | 04:02:48 |
| JNJ | Johnson and Johnson | 147.60 | 0.00 | 0.00 | 1.18 | 0.81 % | 2,468,588 | 04:02:48 |
| JPM | JP Morgan Chase | 200.6299 | 0.00 | 0.00 | 3.72 | 1.89 % | 4,356,336 | 04:02:43 |
| KO | Coca Cola | 64.045 | 0.00 | 0.00 | -0.105 | -0.16 % | 4,288,827 | 04:02:39 |
| MCD | McDonalds | 256.52 | 0.00 | 0.00 | -4.20 | -1.61 % | 1,322,662 | 04:02:46 |
| META | Meta Platforms | 495.875 | 495.76 | 495.90 | 2.12 | 0.43 % | 6,434,510 | 04:02:48 |
| MRK | Merck | 130.77 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,185,117 | 04:02:50 |
| MSFT | Microsoft | 424.7501 | 424.75 | 424.81 | 0.2301 | 0.05 % | 6,860,346 | 04:02:50 |
| MU | Micron Technology | 130.60 | 130.59 | 130.61 | 0.53 | 0.41 % | 8,676,344 | 04:02:50 |
| NKE | Nike | 97.01 | 0.00 | 0.00 | 1.29 | 1.35 % | 6,175,378 | 04:02:32 |
| ORCL | Oracle | 125.365 | 0.00 | 0.00 | 1.87 | 1.51 % | 6,187,861 | 04:02:50 |
| PYPL | PayPal | 67.64 | 67.63 | 67.65 | 0.62 | 0.93 % | 7,957,453 | 04:02:43 |
| QCOM | QUALCOMM | 205.831 | 205.76 | 205.84 | -3.61 | -1.72 % | 3,447,392 | 04:02:50 |
| QQQ | Invesco QQQ Trust Series 1 | 463.36 | 463.36 | 463.38 | -0.01 | 0.00 % | 17,380,472 | 04:02:50 |
| SOXL | Direxion Daily Semicondu... | 51.47 | 0.00 | 0.00 | -1.04 | -1.98 % | 40,733,384 | 04:02:50 |
| SPY | SPDR S&P 500 | 535.16 | 0.00 | 0.00 | 0.50 | 0.09 % | 25,438,767 | 04:02:50 |
| TRV | The Travelers Companies | 214.1734 | 0.00 | 0.00 | 4.46 | 2.13 % | 651,718 | 04:02:48 |
| TSLA | Tesla | 176.78 | 176.77 | 176.78 | -1.16 | -0.65 % | 47,054,116 | 04:02:49 |
| V | Visa | 279.42 | 0.00 | 0.00 | 2.38 | 0.86 % | 2,664,682 | 04:02:43 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 5,634,965 | 04:02:50 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.005 | -0.03 % | 4,856,175 | 04:02:42 |
| XOM | Exxon Mobil | 113.405 | 0.00 | 0.00 | -0.565 | -0.50 % | 7,225,480 | 04:02:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
