ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple242.75242.75242.800.100.04 %44,384,04809:59:32
AMDAdvanced Micro Devices143.40143.41143.471.421.00 %25,888,56809:59:17
AMZNAmazon.com217.8802217.88217.934.442.08 %48,717,47209:59:30
AXPAmerican Express302.600.000.000.490.16 %1,531,73509:55:08
BABoeing158.150.000.003.152.03 %9,269,48809:59:29
BABAAlibaba84.880.000.00-0.80-0.93 %13,613,70209:58:38
BACBank of America46.370.000.00-0.45-0.96 %24,941,28509:57:50
COINCoinbase Global331.56331.55331.9922.217.18 %15,797,52909:59:26
CRMSalesforce367.240.000.0035.8110.80 %22,996,72609:58:42
DISWalt Disney117.060.000.000.610.52 %7,996,09009:59:37
DOWDow42.780.000.00-1.09-2.48 %10,681,00809:33:04
GOOGLAlphabet174.17174.17174.222.831.65 %31,404,45309:58:29
GSGoldman Sachs598.710.000.00-3.37-0.56 %1,583,34509:32:36
HDHome Depot427.900.000.00-1.45-0.34 %1,914,74009:53:12
IBMInternational Business M...233.430.000.004.431.93 %4,042,51509:32:54
INTCIntel21.9621.9521.96-0.51-2.27 %104,636,07809:59:22
IWMiShares Russell 2000240.540.000.000.510.21 %19,488,84509:59:46
JNJJohnson and Johnson150.440.000.00-1.92-1.26 %10,110,52609:48:06
JPMJP Morgan Chase243.210.000.00-1.61-0.66 %7,346,46709:54:15
KOCoca Cola62.820.000.00-0.70-1.10 %28,126,95809:59:40
MCDMcDonalds295.100.000.000.600.20 %3,683,46809:10:11
METAMeta Platforms612.65612.65612.79-1.00-0.16 %14,696,88809:59:30
MRKMerck101.350.000.00-0.50-0.49 %11,308,65009:59:45
MSFTMicrosoft437.16437.01437.215.961.38 %26,019,12909:59:32
MUMicron Technology102.87102.86103.033.033.03 %15,812,79009:59:23
NKENike78.350.000.00-0.51-0.65 %15,042,57809:49:37
ORCLOracle188.250.000.005.362.93 %8,600,13909:59:25
PYPLPayPal89.2989.2089.504.154.87 %15,362,48309:59:49
QCOMQUALCOMM163.09163.08163.310.510.31 %6,502,32109:59:10
QQQInvesco QQQ Trust Series 1522.27522.26522.305.401.04 %26,065,31009:59:29
SOXLDirexion Daily Semicondu...30.620.000.000.892.99 %65,831,36410:00:00
SPYSPDR S&P 500606.860.000.002.950.49 %41,453,90409:59:49
TRVThe Travelers Companies261.780.000.001.190.46 %1,137,90308:00:00
TSLATesla356.7099356.70356.715.291.51 %50,805,44709:59:27
VVisa309.900.000.00-3.11-0.99 %5,814,21709:59:23
VZVerizon Communications42.54990.000.00-1.28-2.92 %21,007,74409:52:41
WBAWalgreens Boots Alliance8.758.758.77-0.20-2.23 %13,990,13509:59:41
XOMExxon Mobil114.400.000.00-3.27-2.78 %20,214,65409:59:05

最近閲覧した銘柄