銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.14	194.13	194.14	0.11	0.06 %	16,761,442	00:47:33
AMD	Advanced Micro Devices	160.49	160.48	160.50	-3.06	-1.87 %	20,648,603	00:47:36
AMZN	Amazon.com	178.31	178.31	178.32	-0.03	-0.02 %	9,393,497	00:47:36
AXP	American Express	236.93	0.00	0.00	0.05	0.02 %	723,666	00:47:36
BA	Boeing	184.4501	0.00	0.00	-0.1199	-0.06 %	3,190,662	00:47:35
BABA	Alibaba	77.85	0.00	0.00	-0.05	-0.06 %	5,302,128	00:47:33
BAC	Bank of America	39.55	0.00	0.00	-0.33	-0.83 %	8,290,996	00:47:36
COIN	Coinbase Global	240.97	240.90	241.06	9.58	4.14 %	4,423,357	00:47:34
CRM	Salesforce	232.93	0.00	0.00	-3.69	-1.56 %	5,977,902	00:47:35
DIS	Walt Disney	102.66	0.00	0.00	-0.11	-0.11 %	2,665,440	00:47:35
DOW	Dow	55.30	0.00	0.00	-0.77	-1.37 %	1,322,685	00:47:33
GOOGL	Alphabet	173.02	173.02	173.03	-0.15	-0.09 %	8,657,337	00:47:36
GS	Goldman Sachs	452.95	0.00	0.00	-2.03	-0.45 %	471,328	00:47:36
HD	Home Depot	327.18	0.00	0.00	-0.83	-0.25 %	689,381	00:47:33
IBM	International Business M...	165.475	0.00	0.00	0.195	0.12 %	715,236	00:47:31
INTC	Intel	30.12	30.12	30.13	-0.17	-0.56 %	18,485,797	00:47:34
IWM	iShares Russell 2000	201.83	0.00	0.00	-2.78	-1.36 %	12,966,918	00:47:36
JNJ	Johnson and Johnson	146.37	0.00	0.00	-1.37	-0.93 %	2,441,521	00:47:36
JPM	JP Morgan Chase	198.93	0.00	0.00	-2.89	-1.43 %	2,293,747	00:47:34
KO	Coca Cola	63.495	0.00	0.00	0.565	0.90 %	2,672,541	00:47:25
MCD	McDonalds	260.485	0.00	0.00	0.735	0.28 %	1,071,763	00:47:18
META	Meta Platforms	474.66	474.61	474.71	-2.83	-0.59 %	2,797,052	00:47:25
MRK	Merck	129.13	0.00	0.00	0.71	0.55 %	1,900,829	00:47:36
MSFT	Microsoft	412.14	412.14	412.17	-1.38	-0.33 %	4,681,402	00:47:31
MU	Micron Technology	125.87	125.87	125.89	-2.30	-1.79 %	4,521,658	00:47:36
NKE	Nike	93.765	0.00	0.00	-0.635	-0.67 %	3,046,705	00:47:34
ORCL	Oracle	118.915	0.00	0.00	-0.365	-0.31 %	2,940,040	00:47:37
PYPL	PayPal	63.285	63.28	63.29	-0.175	-0.28 %	3,603,688	00:47:31
QCOM	QUALCOMM	202.86	202.84	202.92	-3.05	-1.48 %	2,245,424	00:47:36
QQQ	Invesco QQQ Trust Series 1	451.665	451.69	451.72	-1.47	-0.32 %	9,324,737	00:47:37
SOXL	Direxion Daily Semicondu...	46.78	0.00	0.00	-1.81	-3.73 %	22,888,452	00:47:36
SPY	SPDR S&P 500	525.56	0.00	0.00	-2.24	-0.42 %	12,082,580	00:47:37
TRV	The Travelers Companies	208.42	0.00	0.00	-1.92	-0.91 %	272,456	00:47:29
TSLA	Tesla	175.35	175.30	175.34	-0.94	-0.53 %	33,401,862	00:47:31
V	Visa	271.47	0.00	0.00	1.09	0.40 %	1,314,863	00:47:32
VZ	Verizon Communications	41.23	0.00	0.00	0.25	0.61 %	3,124,178	00:47:36
WBA	Walgreens Boots Alliance	15.855	15.85	15.86	-0.065	-0.41 %	2,043,978	00:47:36
XOM	Exxon Mobil	111.7999	0.00	0.00	-2.65	-2.32 %	7,075,469	00:47:36