銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.53	195.50	195.53	1.18	0.61 %	54,161,010	08:59:53
AMD	Advanced Micro Devices	166.42	166.40	166.42	6.43	4.02 %	60,519,528	08:59:57
AMZN	Amazon.com	181.45	181.29	181.46	2.11	1.18 %	32,117,014	09:00:00
AXP	American Express	234.99	0.00	0.00	-2.26	-0.95 %	2,925,099	09:00:00
BA	Boeing	189.54	0.00	0.00	0.92	0.49 %	5,943,772	08:58:13
BABA	Alibaba	79.90	0.00	0.00	1.45	1.85 %	13,777,104	09:00:00
BAC	Bank of America	39.95	0.00	0.00	0.27	0.68 %	34,140,347	09:00:00
COIN	Coinbase Global	251.40	250.60	251.40	7.20	2.95 %	9,383,503	08:59:56
CRM	Salesforce	236.70	0.00	0.00	1.84	0.78 %	10,772,089	09:00:00
DIS	Walt Disney	101.55	0.00	0.00	-1.78	-1.72 %	10,794,039	08:59:33
DOW	Dow	55.4393	0.00	0.00	0.2893	0.52 %	3,945,279	09:00:00
GOOGL	Alphabet	175.49	175.35	175.49	1.70	0.98 %	22,068,521	09:00:00
GS	Goldman Sachs	461.68	0.00	0.00	6.38	1.40 %	1,678,889	08:11:05
HD	Home Depot	330.30	0.00	0.00	2.04	0.62 %	2,423,881	09:00:00
IBM	International Business M...	167.30	0.00	0.00	1.49	0.90 %	3,094,359	08:59:45
INTC	Intel	30.7797	30.75	30.78	0.7497	2.50 %	44,161,634	08:59:33
IWM	iShares Russell 2000	204.88	0.00	0.00	2.91	1.44 %	19,982,579	09:00:00
JNJ	Johnson and Johnson	146.05	0.00	0.00	-1.75	-1.18 %	5,894,433	09:00:00
JPM	JP Morgan Chase	197.20	0.00	0.00	-1.96	-0.98 %	8,351,599	09:00:00
KO	Coca Cola	63.89	0.00	0.00	-0.05	-0.08 %	9,632,222	08:59:51
MCD	McDonalds	260.20	0.00	0.00	-2.52	-0.96 %	4,139,130	09:00:00
META	Meta Platforms	494.89	494.70	495.00	17.90	3.75 %	15,651,485	09:00:00
MRK	Merck	128.7465	0.00	0.00	0.0365	0.03 %	5,008,296	09:00:00
MSFT	Microsoft	423.47	423.31	423.59	7.40	1.78 %	16,990,326	09:00:00
MU	Micron Technology	134.11	133.91	134.11	7.47	5.90 %	22,301,926	09:00:00
NKE	Nike	94.32	0.00	0.00	-0.42	-0.44 %	7,463,301	09:00:00
ORCL	Oracle	122.99	0.00	0.00	2.92	2.43 %	5,968,635	09:00:00
PYPL	PayPal	64.11	64.10	64.14	0.78	1.23 %	8,850,877	08:59:52
QCOM	QUALCOMM	211.70	211.60	212.10	7.33	3.59 %	11,626,289	09:00:00
QQQ	Invesco QQQ Trust Series 1	463.89	463.85	463.90	9.52	2.10 %	33,817,434	08:59:59
SOXL	Direxion Daily Semicondu...	53.83	0.00	0.00	6.24	13.11 %	66,554,828	09:00:00
SPY	SPDR S&P 500	534.98	0.00	0.00	6.59	1.25 %	47,610,527	08:59:52
TRV	The Travelers Companies	208.52	0.00	0.00	-1.12	-0.53 %	908,263	09:00:00
TSLA	Tesla	174.9799	174.91	174.98	0.2099	0.12 %	57,960,048	09:00:00
V	Visa	274.80	0.00	0.00	2.38	0.87 %	5,368,726	09:00:00
VZ	Verizon Communications	41.36	0.00	0.00	-0.20	-0.48 %	11,964,019	09:00:00
WBA	Walgreens Boots Alliance	15.93	15.93	15.94	-0.18	-1.12 %	8,948,955	08:59:22
XOM	Exxon Mobil	113.17	0.00	0.00	0.50	0.44 %	14,863,518	09:00:00