登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 251.5149 | 251.50 | 251.52 | -1.97 | -0.78 % | 24,381,160 | 04:54:28 |
| AMD | Advanced Micro Devices | 124.33 | 124.36 | 124.36 | -0.69 | -0.55 % | 31,972,332 | 04:54:26 |
| AMZN | Amazon.com | 227.07 | 227.05 | 227.07 | -4.08 | -1.77 % | 17,909,447 | 04:54:28 |
| AXP | American Express | 296.83 | 0.00 | 0.00 | -4.51 | -1.50 % | 1,209,971 | 04:54:12 |
| BA | Boeing | 174.5715 | 0.00 | 0.00 | 1.54 | 0.89 % | 9,033,797 | 04:54:27 |
| BABA | Alibaba | 85.705 | 0.00 | 0.00 | -1.45 | -1.66 % | 7,848,682 | 04:54:21 |
| BAC | Bank of America | 44.395 | 0.00 | 0.00 | -0.655 | -1.45 % | 18,143,952 | 04:54:28 |
| COIN | Coinbase Global | 295.66 | 295.66 | 295.89 | -15.98 | -5.13 % | 5,713,663 | 04:54:28 |
| CRM | Salesforce | 345.60 | 0.00 | 0.00 | -5.37 | -1.53 % | 4,112,481 | 04:54:28 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | 0.43 | 0.38 % | 7,030,060 | 04:54:19 |
| DOW | Dow | 40.5802 | 0.00 | 0.00 | 0.0102 | 0.03 % | 6,545,066 | 04:54:28 |
| GOOGL | Alphabet | 192.61 | 192.57 | 192.59 | -2.81 | -1.44 % | 14,533,693 | 04:54:28 |
| GS | Goldman Sachs | 563.00 | 0.00 | 0.00 | -11.68 | -2.03 % | 1,206,035 | 04:54:23 |
| HD | Home Depot | 399.65 | 0.00 | 0.00 | -8.82 | -2.16 % | 1,556,734 | 04:54:26 |
| IBM | International Business M... | 223.72 | 0.00 | 0.00 | -5.25 | -2.29 % | 1,325,935 | 04:54:28 |
| INTC | Intel | 19.965 | 19.96 | 19.97 | -0.475 | -2.32 % | 34,954,104 | 04:54:27 |
| IWM | iShares Russell 2000 | 225.9231 | 0.00 | 0.00 | -5.15 | -2.23 % | 24,393,439 | 04:54:28 |
| JNJ | Johnson and Johnson | 144.91 | 0.00 | 0.00 | -1.50 | -1.02 % | 4,389,745 | 04:54:25 |
| JPM | JP Morgan Chase | 234.87 | 0.00 | 0.00 | -3.49 | -1.46 % | 4,485,336 | 04:54:27 |
| KO | Coca Cola | 63.27 | 0.00 | 0.00 | -0.13 | -0.21 % | 7,980,893 | 04:54:28 |
| MCD | McDonalds | 293.46 | 0.00 | 0.00 | -2.62 | -0.88 % | 1,632,535 | 04:54:22 |
| META | Meta Platforms | 614.935 | 614.76 | 615.01 | -4.51 | -0.73 % | 9,156,259 | 04:54:26 |
| MRK | Merck | 98.945 | 0.00 | 0.00 | -1.12 | -1.11 % | 5,334,186 | 04:54:28 |
| MSFT | Microsoft | 447.075 | 446.99 | 447.12 | -7.39 | -1.63 % | 10,123,060 | 04:54:18 |
| MU | Micron Technology | 107.435 | 107.40 | 107.44 | -1.17 | -1.07 % | 28,581,369 | 04:54:28 |
| NKE | Nike | 78.02 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,787,037 | 04:54:16 |
| ORCL | Oracle | 169.35 | 0.00 | 0.00 | -0.36 | -0.21 % | 3,799,203 | 04:54:20 |
| PYPL | PayPal | 87.93 | 87.92 | 87.95 | -2.93 | -3.22 % | 6,561,286 | 04:54:19 |
| QCOM | QUALCOMM | 157.33 | 157.27 | 157.39 | -0.59 | -0.37 % | 3,593,874 | 04:54:26 |
| QQQ | Invesco QQQ Trust Series 1 | 527.93 | 527.96 | 527.98 | -7.87 | -1.47 % | 18,224,835 | 04:54:28 |
| SOXL | Direxion Daily Semicondu... | 30.12 | 0.00 | 0.00 | -1.01 | -3.24 % | 54,809,950 | 04:54:28 |
| SPY | SPDR S&P 500 | 597.69 | 0.00 | 0.00 | -6.60 | -1.09 % | 37,008,400 | 04:54:28 |
| TRV | The Travelers Companies | 237.995 | 0.00 | 0.00 | -5.65 | -2.32 % | 690,156 | 04:54:23 |
| TSLA | Tesla | 464.45 | 464.46 | 464.55 | -15.41 | -3.21 % | 86,379,608 | 04:54:28 |
| V | Visa | 315.87 | 0.00 | 0.00 | -2.43 | -0.76 % | 3,883,150 | 04:54:27 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | -0.39 | -0.96 % | 8,657,124 | 04:54:27 |
| WBA | Walgreens Boots Alliance | 9.84 | 9.83 | 9.84 | -0.13 | -1.30 % | 15,275,421 | 04:54:28 |
| XOM | Exxon Mobil | 107.94 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,376,094 | 04:54:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
