銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.01	189.00	189.01	-1.89	-0.99 %	14,816,577	00:06:13
AMD	Advanced Micro Devices	161.7653	161.76	161.80	-3.75	-2.27 %	41,597,232	00:06:20
AMZN	Amazon.com	183.13	183.13	183.14	0.00	0.00 %	8,256,050	00:06:20
AXP	American Express	238.85	0.00	0.00	-1.24	-0.52 %	696,928	00:06:20
BA	Boeing	179.98	0.00	0.00	-6.30	-3.38 %	2,686,988	00:06:13
BABA	Alibaba	80.905	0.00	0.00	-1.78	-2.15 %	10,521,316	00:06:17
BAC	Bank of America	39.50	0.00	0.00	-0.26	-0.65 %	9,857,108	00:06:13
COIN	Coinbase Global	223.59	223.55	223.66	-7.92	-3.42 %	2,772,241	00:06:17
CRM	Salesforce	278.86	0.00	0.00	-4.96	-1.75 %	1,703,792	00:06:20
DIS	Walt Disney	101.42	0.00	0.00	-1.60	-1.55 %	3,185,626	00:06:20
DOW	Dow	57.21	0.00	0.00	-0.39	-0.68 %	496,849	00:06:18
GOOGL	Alphabet	175.55	175.56	175.58	-0.83	-0.47 %	5,430,629	00:06:20
GS	Goldman Sachs	460.50	0.00	0.00	-1.88	-0.41 %	579,810	00:06:20
HD	Home Depot	328.03	0.00	0.00	-2.56	-0.77 %	785,747	00:06:16
IBM	International Business M...	173.075	0.00	0.00	-0.615	-0.35 %	441,504	00:06:21
INTC	Intel	30.445	30.44	30.45	-0.975	-3.10 %	13,876,080	00:06:21
IWM	iShares Russell 2000	205.01	0.00	0.00	-1.57	-0.76 %	6,109,719	00:06:21
JNJ	Johnson and Johnson	151.40	0.00	0.00	-2.10	-1.37 %	1,204,729	00:06:21
JPM	JP Morgan Chase	197.66	0.00	0.00	-0.65	-0.33 %	1,797,800	00:06:19
KO	Coca Cola	62.775	0.00	0.00	-0.225	-0.36 %	2,475,012	00:06:20
MCD	McDonalds	261.715	0.00	0.00	-4.06	-1.53 %	1,444,450	00:06:14
META	Meta Platforms	467.39	467.24	467.46	-0.39	-0.08 %	3,805,840	00:06:17
MRK	Merck	131.57	0.00	0.00	0.47	0.36 %	1,438,407	00:06:20
MSFT	Microsoft	430.96	430.94	430.98	0.44	0.10 %	5,327,485	00:06:17
MU	Micron Technology	128.05	128.04	128.07	1.77	1.40 %	8,486,994	00:06:21
NKE	Nike	91.78	0.00	0.00	-0.72	-0.78 %	1,443,078	00:06:17
ORCL	Oracle	124.55	0.00	0.00	-0.05	-0.04 %	936,701	00:06:20
PYPL	PayPal	62.11	62.11	62.12	-0.08	-0.13 %	2,592,211	00:06:21
QCOM	QUALCOMM	204.1188	204.10	204.16	1.19	0.59 %	5,830,759	00:06:21
QQQ	Invesco QQQ Trust Series 1	457.255	457.24	457.26	1.55	0.34 %	16,300,719	00:06:21
SOXL	Direxion Daily Semicondu...	49.8598	0.00	0.00	0.4798	0.97 %	30,922,812	00:06:21
SPY	SPDR S&P 500	529.75	0.00	0.00	-0.08	-0.02 %	10,017,434	00:06:21
TRV	The Travelers Companies	214.63	0.00	0.00	-1.91	-0.88 %	77,823	00:06:21
TSLA	Tesla	175.73	175.71	175.74	-4.38	-2.43 %	31,393,827	00:06:17
V	Visa	275.01	0.00	0.00	-0.57	-0.21 %	1,501,363	00:06:21
VZ	Verizon Communications	39.635	0.00	0.00	-0.155	-0.39 %	2,022,447	00:06:14
WBA	Walgreens Boots Alliance	16.165	16.16	16.17	-0.305	-1.85 %	3,961,738	00:06:19
XOM	Exxon Mobil	114.97	0.00	0.00	-0.51	-0.44 %	3,134,139	00:06:13