ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.25 | 192.19 | 192.31 | -0.87 | -0.45 % | 174,581 | 19:19:53 |
| AMD | Advanced Micro Devices | 160.00 | 159.92 | 160.00 | -0.34 | -0.21 % | 83,826 | 19:17:44 |
| AMZN | Amazon.com | 186.50 | 186.40 | 186.58 | -0.56 | -0.30 % | 29,135 | 19:19:40 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 19:19:11 |
| BA | Boeing | 189.20 | 0.00 | 0.00 | -0.92 | -0.48 % | 6,264 | 19:19:31 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -0.77 | -0.97 % | 44,909 | 19:19:18 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.17 | -0.43 % | 2,246 | 19:16:54 |
| COIN | Coinbase Global | 240.13 | 240.17 | 240.50 | -9.68 | -3.87 % | 119,736 | 19:19:53 |
| CRM | Salesforce | 241.35 | 0.00 | 0.00 | -0.49 | -0.20 % | 1,589 | 19:16:20 |
| DIS | Walt Disney | 102.32 | 0.00 | 0.00 | -0.42 | -0.41 % | 2,827 | 19:02:24 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 19:17:11 |
| GOOGL | Alphabet | 175.59 | 175.54 | 175.58 | 0.58 | 0.33 % | 24,339 | 19:19:11 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 19:19:11 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 19:18:43 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 19:18:43 |
| INTC | Intel | 30.73 | 30.72 | 30.75 | -0.18 | -0.58 % | 30,788 | 19:17:22 |
| IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -1.89 | -0.94 % | 57,830 | 19:19:51 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 0.02 | 0.01 % | 759 | 19:19:04 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 19:18:36 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,758 | 19:19:21 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,375 | 19:19:15 |
| META | Meta Platforms | 501.16 | 499.48 | 499.60 | -1.44 | -0.29 % | 9,644 | 19:19:21 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 19:19:22 |
| MSFT | Microsoft | 426.90 | 426.81 | 427.00 | -0.97 | -0.23 % | 10,549 | 19:19:11 |
| MU | Micron Technology | 134.60 | 134.31 | 134.69 | -0.22 | -0.16 % | 31,466 | 19:19:11 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,241 | 19:19:38 |
| ORCL | Oracle | 124.30 | 0.00 | 0.00 | -0.20 | -0.16 % | 11,739 | 19:15:29 |
| PYPL | PayPal | 66.84 | 66.80 | 66.88 | -0.25 | -0.37 % | 17,252 | 19:18:27 |
| QCOM | QUALCOMM | 209.00 | 208.90 | 209.00 | -0.35 | -0.17 % | 15,254 | 19:19:45 |
| QQQ | Invesco QQQ Trust Series 1 | 463.43 | 463.38 | 463.43 | -1.40 | -0.30 % | 46,286 | 19:19:55 |
| SOXL | Direxion Daily Semicondu... | 53.42 | 0.00 | 0.00 | -0.53 | -0.98 % | 542,031 | 19:19:49 |
| SPY | SPDR S&P 500 | 534.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 49,632 | 19:19:52 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:02:53 | |
| TSLA | Tesla | 173.78 | 173.72 | 173.80 | -0.01 | -0.01 % | 116,967 | 19:19:53 |
| V | Visa | 275.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 19:15:05 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | -0.10 | -0.25 % | 978 | 19:17:37 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.90 | 15.96 | 0.01 | 0.06 % | 9,034 | 19:19:35 |
| XOM | Exxon Mobil | 112.92 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,344 | 19:18:35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
