銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	255.2901	255.29	255.32	-3.73	-1.44 %	24,485,741	05:09:26
AMD	Advanced Micro Devices	125.75	125.74	125.75	0.69	0.55 %	25,532,194	05:09:29
AMZN	Amazon.com	223.60	223.61	223.63	-3.45	-1.52 %	16,716,187	05:09:30
AXP	American Express	301.284	0.00	0.00	-2.71	-0.89 %	871,101	05:09:30
BA	Boeing	180.53	0.00	0.00	0.15	0.08 %	4,349,337	05:09:17
BABA	Alibaba	85.095	0.00	0.00	-0.985	-1.14 %	6,751,671	05:09:25
BAC	Bank of America	44.345	0.00	0.00	-0.205	-0.46 %	10,056,085	05:09:26
COIN	Coinbase Global	267.705	267.59	267.75	-6.71	-2.44 %	4,065,945	05:09:27
CRM	Salesforce	339.23	0.00	0.00	-2.49	-0.73 %	1,739,503	05:09:17
DIS	Walt Disney	111.57	0.00	0.00	-0.98	-0.87 %	2,378,224	05:09:26
DOW	Dow	40.175	0.00	0.00	-0.045	-0.11 %	3,107,414	05:09:31
GOOGL	Alphabet	192.805	192.79	192.82	-2.80	-1.43 %	11,451,980	05:09:31
GS	Goldman Sachs	576.17	0.00	0.00	-5.06	-0.87 %	783,581	05:09:31
HD	Home Depot	392.96	0.00	0.00	-2.18	-0.55 %	1,112,889	05:09:04
IBM	International Business M...	223.02	0.00	0.00	-1.87	-0.83 %	932,746	05:09:12
INTC	Intel	20.375	20.37	20.38	-0.065	-0.32 %	32,625,236	05:09:30
IWM	iShares Russell 2000	222.50	0.00	0.00	-3.18	-1.41 %	18,345,266	05:09:30
JNJ	Johnson and Johnson	145.095	0.00	0.00	-0.485	-0.33 %	2,922,311	05:09:24
JPM	JP Morgan Chase	241.5396	0.00	0.00	-1.60	-0.66 %	2,385,230	05:09:26
KO	Coca Cola	62.4801	0.00	0.00	-0.0899	-0.14 %	4,012,703	05:09:30
MCD	McDonalds	293.735	0.00	0.00	-1.07	-0.36 %	823,725	05:09:21
META	Meta Platforms	597.0198	597.02	597.25	-6.33	-1.05 %	4,842,582	05:09:30
MRK	Merck	99.63	0.00	0.00	-0.24	-0.24 %	2,992,184	05:09:27
MSFT	Microsoft	430.2343	430.17	430.26	-7.88	-1.80 %	9,791,971	05:09:26
MU	Micron Technology	89.04	89.03	89.05	-0.78	-0.87 %	11,994,083	05:09:24
NKE	Nike	76.3908	0.00	0.00	-0.5492	-0.71 %	3,998,722	05:09:28
ORCL	Oracle	168.91	0.00	0.00	-2.77	-1.61 %	2,812,302	05:09:31
PYPL	PayPal	86.94	86.92	86.95	-1.20	-1.36 %	2,640,622	05:09:32
QCOM	QUALCOMM	157.3517	157.34	157.38	-1.18	-0.74 %	2,136,619	05:09:29
QQQ	Invesco QQQ Trust Series 1	522.26	522.23	522.25	-7.34	-1.39 %	25,707,917	05:09:31
SOXL	Direxion Daily Semicondu...	29.81	0.00	0.00	-0.76	-2.49 %	48,543,613	05:09:32
SPY	SPDR S&P 500	594.77	0.00	0.00	-6.57	-1.09 %	38,656,385	05:09:31
TRV	The Travelers Companies	241.49	0.00	0.00	-2.24	-0.92 %	217,836	05:09:14
TSLA	Tesla	432.5799	432.40	432.57	-21.55	-4.75 %	66,498,688	05:09:31
V	Visa	319.18	0.00	0.00	-1.73	-0.54 %	1,637,313	05:09:25
VZ	Verizon Communications	39.965	0.00	0.00	0.005	0.01 %	8,807,436	05:09:30
WBA	Walgreens Boots Alliance	9.6688	9.66	9.67	-0.0112	-0.12 %	6,918,463	05:09:28
XOM	Exxon Mobil	106.68	0.00	0.00	0.19	0.18 %	6,643,954	05:09:32