銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.57	189.56	189.58	-1.33	-0.70 %	18,468,789	01:06:54
AMD	Advanced Micro Devices	164.0894	164.06	164.08	-1.43	-0.86 %	47,816,506	01:06:56
AMZN	Amazon.com	183.9142	183.91	183.92	0.7842	0.43 %	14,082,049	01:06:57
AXP	American Express	239.21	0.00	0.00	-0.88	-0.37 %	757,577	01:06:55
BA	Boeing	176.1506	0.00	0.00	-10.13	-5.44 %	7,984,782	01:06:59
BABA	Alibaba	80.98	0.00	0.00	-1.70	-2.06 %	10,946,639	01:06:59
BAC	Bank of America	39.615	0.00	0.00	-0.145	-0.36 %	10,095,915	01:06:55
COIN	Coinbase Global	227.146	227.14	227.32	-4.36	-1.89 %	4,726,190	01:06:59
CRM	Salesforce	280.71	0.00	0.00	-3.11	-1.10 %	2,167,185	01:06:59
DIS	Walt Disney	101.52	0.00	0.00	-1.50	-1.46 %	4,323,938	01:06:49
DOW	Dow	57.28	0.00	0.00	-0.32	-0.56 %	752,944	01:06:55
GOOGL	Alphabet	176.18	176.17	176.19	-0.20	-0.11 %	6,790,010	01:06:54
GS	Goldman Sachs	462.82	0.00	0.00	0.44	0.10 %	920,507	01:06:55
HD	Home Depot	327.975	0.00	0.00	-2.62	-0.79 %	884,139	01:06:59
IBM	International Business M...	172.92	0.00	0.00	-0.77	-0.44 %	897,407	01:06:42
INTC	Intel	30.575	30.57	30.58	-0.845	-2.69 %	19,260,940	01:06:54
IWM	iShares Russell 2000	205.545	0.00	0.00	-1.04	-0.50 %	10,412,816	01:07:00
JNJ	Johnson and Johnson	150.82	0.00	0.00	-2.68	-1.75 %	2,165,382	01:06:59
JPM	JP Morgan Chase	198.00	0.00	0.00	-0.31	-0.16 %	2,390,010	01:06:57
KO	Coca Cola	62.585	0.00	0.00	-0.415	-0.66 %	3,095,081	01:06:47
MCD	McDonalds	261.2552	0.00	0.00	-4.51	-1.70 %	1,480,160	01:06:49
META	Meta Platforms	472.125	472.06	472.19	4.35	0.93 %	4,873,070	01:06:49
MRK	Merck	131.31	0.00	0.00	0.21	0.16 %	1,881,932	01:06:59
MSFT	Microsoft	431.59	431.56	431.59	1.07	0.25 %	5,893,106	01:06:57
MU	Micron Technology	128.98	128.97	128.99	2.70	2.14 %	10,370,490	01:07:00
NKE	Nike	91.96	0.00	0.00	-0.54	-0.58 %	2,587,178	01:06:59
ORCL	Oracle	124.99	0.00	0.00	0.39	0.31 %	1,722,021	01:06:56
PYPL	PayPal	62.23	62.23	62.24	0.04	0.06 %	4,394,756	01:06:56
QCOM	QUALCOMM	204.875	204.88	204.94	1.95	0.96 %	6,108,832	01:07:00
QQQ	Invesco QQQ Trust Series 1	459.00	458.99	459.01	3.29	0.72 %	19,929,934	01:07:00
SOXL	Direxion Daily Semicondu...	51.042	0.00	0.00	1.66	3.37 %	46,074,063	01:07:00
SPY	SPDR S&P 500	531.0188	0.00	0.00	1.19	0.22 %	13,879,884	01:07:00
TRV	The Travelers Companies	214.40	0.00	0.00	-2.14	-0.99 %	127,425	01:06:41
TSLA	Tesla	177.07	177.05	177.07	-3.04	-1.69 %	31,886,445	01:06:57
V	Visa	274.635	0.00	0.00	-0.945	-0.34 %	2,035,784	01:06:53
VZ	Verizon Communications	39.55	0.00	0.00	-0.24	-0.60 %	3,334,499	01:06:59
WBA	Walgreens Boots Alliance	16.215	16.21	16.22	-0.255	-1.55 %	5,957,632	01:06:52
XOM	Exxon Mobil	114.81	0.00	0.00	-0.67	-0.58 %	4,405,750	01:06:58