銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.66	209.65	209.66	-4.63	-2.16 %	46,775,641	02:21:07
AMD	Advanced Micro Devices	161.17	161.17	161.20	6.54	4.23 %	68,031,412	02:21:07
AMZN	Amazon.com	184.88	184.87	184.89	2.07	1.13 %	24,228,510	02:21:07
AXP	American Express	229.35	0.00	0.00	0.04	0.02 %	1,084,456	02:21:05
BA	Boeing	173.99	0.00	0.00	-1.00	-0.57 %	2,920,352	02:21:07
BABA	Alibaba	74.1808	0.00	0.00	-0.2792	-0.37 %	5,179,393	02:20:58
BAC	Bank of America	40.0133	0.00	0.00	0.0233	0.06 %	12,925,146	02:21:07
COIN	Coinbase Global	231.8501	231.86	232.10	-4.10	-1.74 %	4,432,515	02:21:07
CRM	Salesforce	241.60	0.00	0.00	9.79	4.22 %	7,326,971	02:21:07
DIS	Walt Disney	101.34	0.00	0.00	-0.16	-0.16 %	3,928,568	02:21:07
DOW	Dow	54.38	0.00	0.00	-1.06	-1.91 %	3,186,370	02:21:05
GOOGL	Alphabet	175.6703	175.65	175.67	0.5803	0.33 %	9,757,534	02:21:07
GS	Goldman Sachs	456.23	0.00	0.00	-1.20	-0.26 %	649,708	02:20:59
HD	Home Depot	351.38	0.00	0.00	-2.49	-0.70 %	1,239,367	02:21:07
IBM	International Business M...	172.615	0.00	0.00	2.07	1.21 %	1,718,997	02:21:06
INTC	Intel	30.825	30.82	30.83	0.195	0.64 %	21,026,748	02:21:06
IWM	iShares Russell 2000	199.71	0.00	0.00	-1.04	-0.52 %	15,246,646	02:21:07
JNJ	Johnson and Johnson	147.30	0.00	0.00	1.65	1.13 %	2,986,813	02:20:57
JPM	JP Morgan Chase	197.60	0.00	0.00	0.60	0.30 %	3,422,596	02:21:07
KO	Coca Cola	62.19	0.00	0.00	-0.44	-0.70 %	4,637,634	02:21:06
MCD	McDonalds	253.34	0.00	0.00	2.55	1.02 %	1,585,077	02:21:01
META	Meta Platforms	499.09	499.00	499.21	-0.40	-0.08 %	5,376,253	02:21:07
MRK	Merck	129.40	0.00	0.00	1.41	1.10 %	3,770,527	02:21:05
MSFT	Microsoft	444.56	444.55	444.59	-1.78	-0.40 %	9,505,420	02:21:07
MU	Micron Technology	144.99	144.96	145.02	-8.46	-5.51 %	26,583,524	02:21:05
NKE	Nike	95.74	0.00	0.00	0.96	1.01 %	4,391,622	02:21:06
ORCL	Oracle	142.14	0.00	0.00	-2.50	-1.73 %	4,498,830	02:21:04
PYPL	PayPal	59.51	59.51	59.52	0.39	0.66 %	7,182,682	02:21:07
QCOM	QUALCOMM	214.61	214.54	214.69	-12.48	-5.50 %	10,627,535	02:21:05
QQQ	Invesco QQQ Trust Series 1	481.40	481.42	481.42	-3.81	-0.79 %	16,791,912	02:21:08
SOXL	Direxion Daily Semicondu...	60.64	0.00	0.00	-4.60	-7.05 %	40,464,041	02:21:08
SPY	SPDR S&P 500	546.315	0.00	0.00	-2.18	-0.40 %	24,365,455	02:21:08
TRV	The Travelers Companies	211.185	0.00	0.00	2.68	1.28 %	496,550	02:20:45
TSLA	Tesla	181.155	181.14	181.17	-3.71	-2.00 %	37,050,102	02:21:02
V	Visa	275.2701	0.00	0.00	1.65	0.60 %	2,880,571	02:21:08
VZ	Verizon Communications	40.325	0.00	0.00	0.245	0.61 %	6,184,224	02:21:08
WBA	Walgreens Boots Alliance	15.9057	15.90	15.91	-0.2043	-1.27 %	4,995,707	02:21:08
XOM	Exxon Mobil	112.17	0.00	0.00	2.79	2.55 %	8,570,434	02:21:08