銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.3051	234.30	234.31	-0.0949	-0.04 %	16,603,413	00:28:59
AMD	Advanced Micro Devices	175.77	175.76	175.78	-4.06	-2.26 %	18,869,809	00:28:59
AMZN	Amazon.com	193.945	193.95	193.96	1.23	0.64 %	13,883,689	00:28:59
AXP	American Express	247.46	0.00	0.00	3.46	1.42 %	980,873	00:28:59
BA	Boeing	184.04	0.00	0.00	4.93	2.75 %	2,697,783	00:28:59
BABA	Alibaba	77.9402	0.00	0.00	-0.0698	-0.09 %	5,997,365	00:28:55
BAC	Bank of America	43.785	0.00	0.00	1.90	4.52 %	34,751,885	00:28:58
COIN	Coinbase Global	244.175	244.09	244.27	1.33	0.55 %	4,338,954	00:28:59
CRM	Salesforce	254.61	0.00	0.00	1.75	0.69 %	1,186,317	00:28:59
DIS	Walt Disney	98.045	0.00	0.00	1.18	1.21 %	5,182,535	00:28:55
DOW	Dow	54.27	0.00	0.00	1.00	1.88 %	781,401	00:28:43
GOOGL	Alphabet	186.52	186.51	186.53	-0.01	-0.01 %	5,382,996	00:28:58
GS	Goldman Sachs	503.915	0.00	0.00	11.69	2.37 %	1,680,642	00:28:56
HD	Home Depot	365.775	0.00	0.00	7.32	2.04 %	672,960	00:28:52
IBM	International Business M...	186.32	0.00	0.00	3.44	1.88 %	1,043,624	00:28:58
INTC	Intel	34.29	34.29	34.30	-0.17	-0.49 %	9,858,184	00:28:59
IWM	iShares Russell 2000	222.40	0.00	0.00	5.21	2.40 %	25,327,725	00:28:59
JNJ	Johnson and Johnson	150.145	0.00	0.00	0.905	0.61 %	1,658,161	00:28:59
JPM	JP Morgan Chase	211.19	0.00	0.00	1.14	0.54 %	3,678,664	00:28:59
KO	Coca Cola	63.935	0.00	0.00	0.525	0.83 %	1,802,537	00:28:57
MCD	McDonalds	254.24	0.00	0.00	2.71	1.08 %	1,151,704	00:28:55
META	Meta Platforms	490.755	490.69	490.82	-5.41	-1.09 %	5,777,936	00:28:59
MRK	Merck	128.29	0.00	0.00	0.17	0.13 %	1,106,397	00:28:55
MSFT	Microsoft	448.8719	448.85	448.90	-5.09	-1.12 %	5,700,196	00:28:53
MU	Micron Technology	129.07	129.09	129.12	-1.80	-1.38 %	8,239,503	00:28:59
NKE	Nike	72.175	0.00	0.00	0.865	1.21 %	6,628,003	00:28:53
ORCL	Oracle	142.24	0.00	0.00	-0.83	-0.58 %	1,560,005	00:28:56
PYPL	PayPal	61.625	61.62	61.63	1.16	1.91 %	2,984,245	00:28:55
QCOM	QUALCOMM	209.38	209.37	209.40	1.20	0.58 %	2,099,765	00:28:58
QQQ	Invesco QQQ Trust Series 1	495.668	495.64	495.67	-0.482	-0.10 %	9,487,118	00:28:59
SOXL	Direxion Daily Semicondu...	64.5999	0.00	0.00	0.4599	0.72 %	21,716,338	00:28:59
SPY	SPDR S&P 500	563.755	0.00	0.00	2.23	0.40 %	10,499,642	00:28:59
TRV	The Travelers Companies	216.96	0.00	0.00	3.56	1.67 %	223,802	00:28:41
TSLA	Tesla	252.3106	252.31	252.34	-0.3294	-0.13 %	59,294,642	00:28:55
V	Visa	269.065	0.00	0.00	0.615	0.23 %	1,712,599	00:28:56
VZ	Verizon Communications	41.35	0.00	0.00	0.56	1.37 %	4,127,365	00:28:56
WBA	Walgreens Boots Alliance	11.92	11.91	11.92	0.22	1.88 %	5,420,409	00:28:58
XOM	Exxon Mobil	115.68	0.00	0.00	0.47	0.41 %	3,910,741	00:28:58