銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.81	195.78	195.87	-0.06	-0.03 %	300,124	22:07:48
AMD	Advanced Micro Devices	166.51	166.44	166.70	0.34	0.20 %	1,708,323	22:07:29
AMZN	Amazon.com	181.16	181.16	181.27	-0.12	-0.07 %	220,442	22:07:33
AXP	American Express	234.00	0.00	0.00	-0.69	-0.29 %	1,130	22:07:01
BA	Boeing	188.85	0.00	0.00	-1.00	-0.53 %	23,608	22:07:17
BABA	Alibaba	79.45	0.00	0.00	-0.38	-0.48 %	298,978	22:07:32
BAC	Bank of America	39.87	0.00	0.00	-0.09	-0.23 %	71,820	22:04:50
COIN	Coinbase Global	251.20	250.50	251.25	-0.20	-0.08 %	172,287	22:07:59
CRM	Salesforce	238.00	0.00	0.00	1.47	0.62 %	40,419	22:06:56
DIS	Walt Disney	101.25	0.00	0.00	-0.25	-0.25 %	33,013	22:07:35
DOW	Dow	55.3769	0.00	0.00	-0.3131	-0.56 %	190	21:57:25
GOOGL	Alphabet	175.45	175.36	175.45	0.04	0.02 %	85,896	22:07:53
GS	Goldman Sachs	461.68	0.00	0.00	0.00	0.00 %	313	22:07:57
HD	Home Depot	329.06	0.00	0.00	-1.20	-0.36 %	1,743	22:00:09
IBM	International Business M...	167.23	0.00	0.00	-0.15	-0.09 %	2,301	22:04:41
INTC	Intel	30.72	30.72	30.74	-0.06	-0.19 %	543,260	22:07:43
IWM	iShares Russell 2000	203.95	0.00	0.00	-1.11	-0.54 %	513,444	22:08:00
JNJ	Johnson and Johnson	146.1001	0.00	0.00	0.1301	0.09 %	6,117	22:07:32
JPM	JP Morgan Chase	197.25	0.00	0.00	-0.01	-0.01 %	4,472	22:06:39
KO	Coca Cola	63.85	0.00	0.00	-0.07	-0.11 %	8,166	22:07:45
MCD	McDonalds	260.28	0.00	0.00	0.29	0.11 %	6,334	22:07:46
META	Meta Platforms	492.82	492.55	493.25	-2.24	-0.45 %	101,386	22:07:56
MRK	Merck	128.38	0.00	0.00	-1.07	-0.83 %	579	22:06:54
MSFT	Microsoft	423.03	423.02	423.13	-0.98	-0.23 %	116,394	22:07:53
MU	Micron Technology	134.21	134.20	134.33	0.50	0.37 %	242,193	22:07:26
NKE	Nike	94.50	0.00	0.00	0.18	0.19 %	41,457	22:06:47
ORCL	Oracle	122.57	0.00	0.00	-0.06	-0.05 %	15,445	22:07:37
PYPL	PayPal	64.45	64.41	64.45	0.92	1.45 %	2,234,910	22:07:04
QCOM	QUALCOMM	211.7305	211.03	211.74	-0.1695	-0.08 %	59,771	22:07:42
QQQ	Invesco QQQ Trust Series 1	464.01	463.97	464.01	0.48	0.10 %	527,510	22:07:56
SOXL	Direxion Daily Semicondu...	53.96	0.00	0.00	0.44	0.82 %	3,505,387	22:07:57
SPY	SPDR S&P 500	534.60	0.00	0.00	-0.07	-0.01 %	446,048	22:07:57
TRV	The Travelers Companies	208.41	0.00	0.00	0.00	0.00 %	5	22:06:04
TSLA	Tesla	174.67	174.63	174.64	-0.33	-0.19 %	603,166	22:07:50
V	Visa	274.75	0.00	0.00	0.25	0.09 %	3,174	22:05:59
VZ	Verizon Communications	41.34	0.00	0.00	-0.01	-0.02 %	68,065	22:06:30
WBA	Walgreens Boots Alliance	15.8606	15.86	15.92	-0.0794	-0.50 %	17,875	22:04:27
XOM	Exxon Mobil	113.20	0.00	0.00	0.08	0.07 %	25,158	22:07:49