銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.45	214.40	214.48	1.20	0.56 %	49,775,477	08:59:58
AMD	Advanced Micro Devices	159.99	159.97	159.99	2.45	1.56 %	34,018,810	09:00:00
AMZN	Amazon.com	198.2099	198.20	198.21	4.60	2.38 %	74,413,799	08:59:53
AXP	American Express	228.79	0.00	0.00	-1.89	-0.82 %	2,264,146	08:54:15
BA	Boeing	182.82	0.00	0.00	4.32	2.42 %	8,198,965	09:00:00
BABA	Alibaba	72.63	0.00	0.00	-1.54	-2.08 %	11,857,742	08:59:14
BAC	Bank of America	39.27	0.00	0.00	0.27	0.69 %	29,464,196	09:00:00
COIN	Coinbase Global	224.00	224.00	224.88	9.42	4.39 %	5,637,213	09:00:00
CRM	Salesforce	254.20	0.00	0.00	11.05	4.54 %	12,869,020	08:59:14
DIS	Walt Disney	102.2199	0.00	0.00	0.0399	0.04 %	8,356,365	09:00:00
DOW	Dow	53.1867	0.00	0.00	-0.0133	-0.03 %	3,953,017	09:00:00
GOOGL	Alphabet	185.95	185.75	185.96	2.07	1.13 %	18,853,583	08:59:59
GS	Goldman Sachs	446.20	0.00	0.00	-9.66	-2.12 %	2,835,199	08:59:53
HD	Home Depot	341.36	0.00	0.00	-0.46	-0.13 %	2,891,562	08:58:22
IBM	International Business M...	170.8854	0.00	0.00	-0.9846	-0.57 %	2,894,003	09:00:00
INTC	Intel	30.6309	30.64	30.65	0.0909	0.30 %	30,182,839	08:59:32
IWM	iShares Russell 2000	202.50	0.00	0.00	2.47	1.23 %	17,345,786	08:57:42
JNJ	Johnson and Johnson	145.75	0.00	0.00	-1.07	-0.73 %	5,739,258	08:29:43
JPM	JP Morgan Chase	199.69	0.00	0.00	2.26	1.14 %	7,916,072	09:00:00
KO	Coca Cola	63.87	0.00	0.00	-0.18	-0.28 %	8,496,607	08:58:28
MCD	McDonalds	258.17	0.00	0.00	0.34	0.13 %	2,649,726	08:55:55
META	Meta Platforms	520.75	520.75	521.00	7.63	1.49 %	10,422,084	08:59:59
MRK	Merck	130.50	0.00	0.00	-1.00	-0.76 %	11,923,913	09:00:00
MSFT	Microsoft	453.55	453.21	453.89	1.39	0.31 %	14,747,427	08:59:50
MU	Micron Technology	133.38	133.28	133.38	-8.98	-6.31 %	68,167,478	09:00:00
NKE	Nike	82.54	0.00	0.00	-11.52	-12.25 %	25,876,624	09:00:00
ORCL	Oracle	140.47	0.00	0.00	2.24	1.62 %	7,518,201	09:00:00
PYPL	PayPal	58.41	58.34	58.44	0.15	0.26 %	11,648,925	09:00:00
QCOM	QUALCOMM	194.15	194.15	194.20	-3.18	-1.61 %	11,935,608	08:59:51
QQQ	Invesco QQQ Trust Series 1	482.697	482.69	482.72	2.33	0.48 %	26,172,037	09:00:00
SOXL	Direxion Daily Semicondu...	54.55	0.00	0.00	-0.23	-0.42 %	35,410,785	08:58:33
SPY	SPDR S&P 500	547.04	0.00	0.00	1.53	0.28 %	33,607,920	08:59:18
TRV	The Travelers Companies	204.90	0.00	0.00	-0.84	-0.41 %	970,534	09:00:00
TSLA	Tesla	197.63	197.63	197.66	1.26	0.64 %	72,745,913	08:59:54
V	Visa	266.70	0.00	0.00	-6.90	-2.52 %	10,530,198	09:00:00
VZ	Verizon Communications	40.83	0.00	0.00	-0.19	-0.46 %	15,560,798	09:00:00
WBA	Walgreens Boots Alliance	12.04	12.02	12.05	-3.62	-23.12 %	132,814,106	08:59:58
XOM	Exxon Mobil	115.00	0.00	0.00	0.59	0.52 %	17,562,358	08:43:41