銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.4999	192.49	192.50	-4.39	-2.23 %	97,199,918	08:51:22
AMD	Advanced Micro Devices	160.39	160.35	160.38	-7.48	-4.46 %	67,547,251	08:51:30
AMZN	Amazon.com	187.01	187.01	187.05	2.71	1.47 %	34,489,113	08:46:02
AXP	American Express	232.44	0.00	0.00	-0.23	-0.10 %	2,936,493	08:29:24
BA	Boeing	190.28	0.00	0.00	0.04	0.02 %	4,388,275	08:35:31
BABA	Alibaba	79.16	0.00	0.00	0.75	0.96 %	9,514,683	08:49:33
BAC	Bank of America	39.65	0.00	0.00	-0.13	-0.33 %	37,182,699	08:42:00
COIN	Coinbase Global	249.16	249.21	249.29	5.00	2.05 %	6,343,965	08:51:24
CRM	Salesforce	241.30	0.00	0.00	-0.55	-0.23 %	7,659,192	08:47:34
DIS	Walt Disney	102.57	0.00	0.00	1.03	1.01 %	7,631,330	08:47:03
DOW	Dow	56.26	0.00	0.00	0.53	0.95 %	4,131,557	08:27:19
GOOGL	Alphabet	175.49	175.40	175.60	1.03	0.59 %	23,775,561	08:50:24
GS	Goldman Sachs	453.55	0.00	0.00	-1.36	-0.30 %	1,750,082	08:33:53
HD	Home Depot	332.20	0.00	0.00	5.17	1.58 %	2,691,319	08:45:05
IBM	International Business M...	170.38	0.00	0.00	0.37	0.22 %	3,444,620	08:46:52
INTC	Intel	30.80	30.79	30.84	0.06	0.20 %	37,440,456	08:48:20
IWM	iShares Russell 2000	201.64	0.00	0.00	0.44	0.22 %	24,942,342	08:51:19
JNJ	Johnson and Johnson	146.75	0.00	0.00	-0.33	-0.22 %	5,751,301	08:50:39
JPM	JP Morgan Chase	199.61	0.00	0.00	-0.34	-0.17 %	6,071,201	08:33:11
KO	Coca Cola	63.52	0.00	0.00	-0.39	-0.61 %	15,687,111	08:15:11
MCD	McDonalds	253.31	0.00	0.00	-2.90	-1.13 %	2,867,070	08:45:37
META	Meta Platforms	501.35	501.45	501.90	8.39	1.70 %	11,235,460	08:51:14
MRK	Merck	131.58	0.00	0.00	0.91	0.70 %	6,033,787	07:54:14
MSFT	Microsoft	427.00	426.75	427.00	3.15	0.74 %	14,002,062	08:51:30
MU	Micron Technology	135.10	135.06	135.10	4.16	3.18 %	13,219,099	08:51:25
NKE	Nike	95.91	0.00	0.00	-0.64	-0.66 %	7,035,582	08:48:43
ORCL	Oracle	124.51	0.00	0.00	-1.41	-1.12 %	10,174,684	08:51:20
PYPL	PayPal	67.01	67.01	67.18	-0.29	-0.43 %	11,978,706	08:42:04
QCOM	QUALCOMM	208.49	208.49	208.85	1.87	0.91 %	6,469,796	08:49:47
QQQ	Invesco QQQ Trust Series 1	464.16	464.12	464.17	1.20	0.26 %	20,762,221	08:51:24
SOXL	Direxion Daily Semicondu...	53.85	0.00	0.00	1.98	3.82 %	43,854,607	08:51:14
SPY	SPDR S&P 500	535.11	0.00	0.00	1.10	0.21 %	34,365,722	08:51:08
TRV	The Travelers Companies	213.00	0.00	0.00	0.05	0.02 %	918,684	08:29:26
TSLA	Tesla	173.91	173.87	173.94	-3.57	-2.01 %	50,850,180	08:51:32
V	Visa	275.00	0.00	0.00	-3.67	-1.32 %	5,221,750	08:48:47
VZ	Verizon Communications	40.44	0.00	0.00	-0.50	-1.22 %	15,213,508	08:49:42
WBA	Walgreens Boots Alliance	15.96	15.96	15.98	0.12	0.76 %	9,603,712	08:46:58
XOM	Exxon Mobil	113.22	0.00	0.00	0.47	0.42 %	15,244,682	08:47:39