ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple192.4999192.49192.50-4.39-2.23 %97,199,91808:51:22
AMDAdvanced Micro Devices160.39160.35160.38-7.48-4.46 %67,547,25108:51:30
AMZNAmazon.com187.01187.01187.052.711.47 %34,489,11308:46:02
AXPAmerican Express232.440.000.00-0.23-0.10 %2,936,49308:29:24
BABoeing190.280.000.000.040.02 %4,388,27508:35:31
BABAAlibaba79.160.000.000.750.96 %9,514,68308:49:33
BACBank of America39.650.000.00-0.13-0.33 %37,182,69908:42:00
COINCoinbase Global249.16249.21249.295.002.05 %6,343,96508:51:24
CRMSalesforce241.300.000.00-0.55-0.23 %7,659,19208:47:34
DISWalt Disney102.570.000.001.031.01 %7,631,33008:47:03
DOWDow56.260.000.000.530.95 %4,131,55708:27:19
GOOGLAlphabet175.49175.40175.601.030.59 %23,775,56108:50:24
GSGoldman Sachs453.550.000.00-1.36-0.30 %1,750,08208:33:53
HDHome Depot332.200.000.005.171.58 %2,691,31908:45:05
IBMInternational Business M...170.380.000.000.370.22 %3,444,62008:46:52
INTCIntel30.8030.7930.840.060.20 %37,440,45608:48:20
IWMiShares Russell 2000201.640.000.000.440.22 %24,942,34208:51:19
JNJJohnson and Johnson146.750.000.00-0.33-0.22 %5,751,30108:50:39
JPMJP Morgan Chase199.610.000.00-0.34-0.17 %6,071,20108:33:11
KOCoca Cola63.520.000.00-0.39-0.61 %15,687,11108:15:11
MCDMcDonalds253.310.000.00-2.90-1.13 %2,867,07008:45:37
METAMeta Platforms501.35501.45501.908.391.70 %11,235,46008:51:14
MRKMerck131.580.000.000.910.70 %6,033,78707:54:14
MSFTMicrosoft427.00426.75427.003.150.74 %14,002,06208:51:30
MUMicron Technology135.10135.06135.104.163.18 %13,219,09908:51:25
NKENike95.910.000.00-0.64-0.66 %7,035,58208:48:43
ORCLOracle124.510.000.00-1.41-1.12 %10,174,68408:51:20
PYPLPayPal67.0167.0167.18-0.29-0.43 %11,978,70608:42:04
QCOMQUALCOMM208.49208.49208.851.870.91 %6,469,79608:49:47
QQQInvesco QQQ Trust Series 1464.16464.12464.171.200.26 %20,762,22108:51:24
SOXLDirexion Daily Semicondu...53.850.000.001.983.82 %43,854,60708:51:14
SPYSPDR S&P 500535.110.000.001.100.21 %34,365,72208:51:08
TRVThe Travelers Companies213.000.000.000.050.02 %918,68408:29:26
TSLATesla173.91173.87173.94-3.57-2.01 %50,850,18008:51:32
VVisa275.000.000.00-3.67-1.32 %5,221,75008:48:47
VZVerizon Communications40.440.000.00-0.50-1.22 %15,213,50808:49:42
WBAWalgreens Boots Alliance15.9615.9615.980.120.76 %9,603,71208:46:58
XOMExxon Mobil113.220.000.000.470.42 %15,244,68208:47:39