銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.00	188.99	189.00	-1.90	-1.00 %	10,099,417	23:29:21
AMD	Advanced Micro Devices	165.35	165.38	165.40	-0.17	-0.10 %	26,051,559	23:29:25
AMZN	Amazon.com	182.57	182.56	182.58	-0.56	-0.31 %	8,094,731	23:29:21
AXP	American Express	237.985	0.00	0.00	-2.11	-0.88 %	382,312	23:29:22
BA	Boeing	182.06	0.00	0.00	-4.22	-2.27 %	1,524,313	23:29:25
BABA	Alibaba	81.39	0.00	0.00	-1.29	-1.56 %	8,185,052	23:29:22
BAC	Bank of America	39.5301	0.00	0.00	-0.2299	-0.58 %	3,982,235	23:29:24
COIN	Coinbase Global	226.47	226.47	226.66	-5.04	-2.18 %	2,084,206	23:29:25
CRM	Salesforce	279.85	0.00	0.00	-3.97	-1.40 %	1,352,231	23:29:22
DIS	Walt Disney	101.5128	0.00	0.00	-1.51	-1.46 %	2,362,580	23:29:20
DOW	Dow	57.385	0.00	0.00	-0.215	-0.37 %	422,288	23:29:21
GOOGL	Alphabet	175.97	175.96	175.98	-0.41	-0.23 %	4,081,659	23:29:18
GS	Goldman Sachs	460.50	0.00	0.00	-1.88	-0.41 %	383,028	23:29:24
HD	Home Depot	327.07	0.00	0.00	-3.52	-1.06 %	529,805	23:29:25
IBM	International Business M...	173.3698	0.00	0.00	-0.3202	-0.18 %	362,797	23:29:23
INTC	Intel	30.705	30.70	30.71	-0.715	-2.28 %	11,978,079	23:29:25
IWM	iShares Russell 2000	205.22	0.00	0.00	-1.36	-0.66 %	3,995,904	23:29:25
JNJ	Johnson and Johnson	151.875	0.00	0.00	-1.63	-1.06 %	815,673	23:29:23
JPM	JP Morgan Chase	197.06	0.00	0.00	-1.25	-0.63 %	1,342,707	23:29:20
KO	Coca Cola	62.68	0.00	0.00	-0.32	-0.51 %	2,064,847	23:29:19
MCD	McDonalds	262.04	0.00	0.00	-3.73	-1.40 %	1,123,633	23:29:18
META	Meta Platforms	468.2244	468.16	468.31	0.4444	0.10 %	2,925,005	23:29:24
MRK	Merck	131.5027	0.00	0.00	0.4027	0.31 %	1,331,891	23:29:16
MSFT	Microsoft	431.6865	431.63	431.68	1.17	0.27 %	4,014,034	23:29:19
MU	Micron Technology	129.55	129.55	129.58	3.27	2.59 %	7,004,378	23:29:25
NKE	Nike	91.7701	0.00	0.00	-0.7299	-0.79 %	1,404,388	23:29:21
ORCL	Oracle	124.94	0.00	0.00	0.34	0.27 %	585,376	23:29:25
PYPL	PayPal	62.02	62.02	62.03	-0.17	-0.27 %	1,820,192	23:29:24
QCOM	QUALCOMM	207.01	206.96	207.08	4.08	2.01 %	3,663,248	23:29:25
QQQ	Invesco QQQ Trust Series 1	458.24	458.24	458.24	2.53	0.56 %	12,469,313	23:29:25
SOXL	Direxion Daily Semicondu...	51.55	0.00	0.00	2.17	4.39 %	27,539,565	23:29:25
SPY	SPDR S&P 500	530.28	0.00	0.00	0.45	0.08 %	7,039,035	23:29:25
TRV	The Travelers Companies	214.425	0.00	0.00	-2.12	-0.98 %	40,888	23:29:19
TSLA	Tesla	176.5815	176.57	176.60	-3.53	-1.96 %	23,503,586	23:29:24
V	Visa	275.17	0.00	0.00	-0.41	-0.15 %	1,051,967	23:29:20
VZ	Verizon Communications	39.67	0.00	0.00	-0.12	-0.30 %	1,637,821	23:29:24
WBA	Walgreens Boots Alliance	16.245	16.24	16.25	-0.225	-1.37 %	2,730,508	23:29:24
XOM	Exxon Mobil	115.50	0.00	0.00	0.02	0.02 %	2,027,331	23:29:21