ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple246.50235.79252.18-0.60-0.24 %48,013,08414:00:00
AMDAdvanced Micro Devices104.67103.00107.00-3.44-3.18 %38,809,71014:00:03
AMZNAmazon.com213.84213.40224.501.130.53 %58,959,57314:00:04
AXPAmerican Express294.000.000.00-1.53-0.52 %2,506,46810:00:00
BABoeing178.770.000.00-1.14-0.63 %5,613,48210:00:00
BABAAlibaba134.960.000.005.924.59 %38,931,02210:00:00
BACBank of America44.050.000.00-0.41-0.92 %38,122,75909:29:06
COINCoinbase Global213.50202.11301.93-13.57-5.98 %15,191,70714:00:02
CRMSalesforce312.790.000.004.471.45 %7,360,07209:59:43
DISWalt Disney110.89080.000.00-0.3092-0.28 %7,281,44909:43:55
DOWDow39.490.000.000.441.13 %6,179,03510:00:00
GOOGLAlphabet176.2298175.00178.00-3.02-1.68 %41,913,41314:00:05
GSGoldman Sachs614.920.000.00-11.22-1.79 %2,885,94910:00:00
HDHome Depot394.980.000.0012.563.28 %6,874,50010:00:00
IBMInternational Business M...259.100.000.00-2.77-1.06 %6,290,97810:00:00
INTCIntel23.110123.0523.50-1.16-4.78 %88,952,68914:00:11
IWMiShares Russell 2000216.0690.000.00-0.161-0.07 %33,358,67210:00:00
JNJJohnson and Johnson165.660.000.001.921.17 %12,303,69910:00:00
JPMJP Morgan Chase258.60260.000.00-2.74-1.05 %9,608,44110:00:00
KOCoca Cola71.660.000.001.071.52 %21,555,59010:00:00
MCDMcDonalds311.480.000.003.911.27 %3,891,10510:00:00
METAMeta Platforms661.00611.00700.00-7.13-1.07 %20,579,67914:00:02
MRKMerck91.450.000.000.180.20 %18,263,20209:59:13
MSFTMicrosoft399.28395.00409.00-4.72-1.17 %29,767,97014:00:04
MUMicron Technology93.9985.77100.68-1.42-1.49 %18,624,70814:00:05
NKENike81.81930.000.001.541.92 %15,522,07910:00:00
ORCLOracle169.630.000.00-0.33-0.19 %8,316,07710:00:00
PYPLPayPal74.3272.8084.32-0.93-1.24 %20,647,05514:00:03
QCOMQUALCOMM161.51161.50163.000.410.25 %8,116,98414:00:04
QQQInvesco QQQ Trust Series 1515.68515.71515.76-4.19-0.81 %49,100,23514:00:04
SOXLDirexion Daily Semicondu...25.59990.000.00-1.16-4.34 %90,907,48809:59:50
SPYSPDR S&P 500596.000.000.00-1.21-0.20 %58,266,07910:00:00
TRVThe Travelers Companies251.520.000.003.281.32 %1,630,10810:00:00
TSLATesla306.11304.00308.50-24.42-7.39 %134,253,09714:00:04
VVisa352.980.000.003.120.89 %6,169,06109:53:42
VZVerizon Communications43.790.000.000.471.08 %24,356,92610:00:00
WBAWalgreens Boots Alliance11.35029.6011.800.53024.90 %23,000,22514:00:09
XOMExxon Mobil109.960.000.00-1.31-1.18 %14,467,35510:00:00