登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.83 | 189.77 | 189.84 | -0.16 | -0.08 % | 74,159 | 19:36:57 |
| AMD | Advanced Micro Devices | 169.50 | 169.39 | 169.62 | -2.11 | -1.23 % | 148,075 | 19:36:55 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.16 | -1.05 | -0.58 % | 33,037 | 19:36:04 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 19:35:54 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,334 | 19:36:29 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | -1.96 | -2.43 % | 108,177 | 19:36:07 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,744 | 19:32:23 |
| COIN | Coinbase Global | 240.52 | 240.05 | 240.37 | -4.48 | -1.83 % | 77,051 | 19:36:56 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,836 | 19:33:50 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,855 | 19:31:15 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 19:36:29 |
| GOOGL | Alphabet | 175.49 | 175.40 | 175.50 | -0.91 | -0.52 % | 21,158 | 19:35:59 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 19:36:50 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 19:36:52 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 577 | 19:36:29 |
| INTC | Intel | 30.87 | 30.83 | 30.88 | -0.19 | -0.61 % | 56,229 | 19:33:47 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -2.07 | -1.01 % | 246,590 | 19:36:59 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,167 | 19:35:48 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 19:36:29 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 959 | 19:30:00 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,919 | 19:37:00 |
| META | Meta Platforms | 475.30 | 475.23 | 475.49 | -4.62 | -0.96 % | 17,634 | 19:36:52 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 19:36:29 |
| MSFT | Microsoft | 427.58 | 427.50 | 427.67 | -2.74 | -0.64 % | 17,519 | 19:34:07 |
| MU | Micron Technology | 131.20 | 131.00 | 131.15 | -1.47 | -1.11 % | 46,079 | 19:34:45 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,157 | 19:35:47 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 19:36:47 |
| PYPL | PayPal | 61.74 | 61.70 | 61.79 | -0.43 | -0.69 % | 9,516 | 19:36:26 |
| QCOM | QUALCOMM | 211.51 | 211.55 | 211.98 | -1.57 | -0.74 % | 19,605 | 19:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 456.98 | 456.90 | 456.95 | -2.70 | -0.59 % | 146,081 | 19:37:00 |
| SOXL | Direxion Daily Semicondu... | 52.34 | 0.00 | 0.00 | -1.70 | -3.15 % | 1,402,127 | 19:36:50 |
| SPY | SPDR S&P 500 | 526.99 | 0.00 | 0.00 | -2.82 | -0.53 % | 154,600 | 19:37:00 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:02 |
| TSLA | Tesla | 175.15 | 175.08 | 175.15 | -1.60 | -0.91 % | 150,762 | 19:36:58 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,691 | 19:35:13 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 982 | 19:31:17 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.38 | -0.04 | -0.26 % | 3,358 | 19:32:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 668 | 19:35:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
