登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.09 | 225.11 | 1.91 | 0.86 % | 15,626,905 | 02:21:11 |
| AMD | Advanced Micro Devices | 103.89 | 103.89 | 103.90 | 1.11 | 1.08 % | 10,770,236 | 02:21:11 |
| AMZN | Amazon.com | 197.12 | 197.12 | 197.14 | 4.95 | 2.58 % | 30,143,869 | 02:21:11 |
| AXP | American Express | 277.14 | 0.00 | 0.00 | 6.66 | 2.46 % | 981,630 | 02:21:09 |
| BA | Boeing | 169.5523 | 0.00 | 0.00 | 1.38 | 0.82 % | 3,129,158 | 02:21:09 |
| BABA | Alibaba | 130.73 | 0.00 | 0.00 | -1.97 | -1.48 % | 11,471,467 | 02:21:11 |
| BAC | Bank of America | 41.875 | 0.00 | 0.00 | 0.385 | 0.93 % | 12,967,027 | 02:20:57 |
| COIN | Coinbase Global | 183.015 | 182.89 | 183.06 | 8.50 | 4.87 % | 4,230,855 | 02:21:05 |
| CRM | Salesforce | 273.335 | 0.00 | 0.00 | 3.14 | 1.16 % | 2,611,243 | 02:21:08 |
| DIS | Walt Disney | 98.195 | 0.00 | 0.00 | 0.515 | 0.53 % | 3,429,612 | 02:21:05 |
| DOW | Dow | 35.05 | 0.00 | 0.00 | 0.44 | 1.27 % | 2,337,675 | 02:21:11 |
| GOOGL | Alphabet | 158.16 | 158.15 | 158.16 | 1.09 | 0.69 % | 12,308,628 | 02:21:11 |
| GS | Goldman Sachs | 565.40 | 0.00 | 0.00 | 16.95 | 3.09 % | 1,007,490 | 02:21:07 |
| HD | Home Depot | 371.86 | 0.00 | 0.00 | 6.34 | 1.73 % | 1,281,399 | 02:20:58 |
| IBM | International Business M... | 251.795 | 0.00 | 0.00 | 1.46 | 0.58 % | 1,642,886 | 02:21:11 |
| INTC | Intel | 22.285 | 22.28 | 22.29 | 0.235 | 1.07 % | 31,359,863 | 02:21:10 |
| IWM | iShares Russell 2000 | 202.985 | 0.00 | 0.00 | 3.48 | 1.74 % | 15,467,690 | 02:21:11 |
| JNJ | Johnson and Johnson | 155.04 | 0.00 | 0.00 | 1.79 | 1.17 % | 4,888,322 | 02:21:07 |
| JPM | JP Morgan Chase | 246.675 | 0.00 | 0.00 | 3.02 | 1.24 % | 3,363,662 | 02:20:59 |
| KO | Coca Cola | 71.08 | 0.00 | 0.00 | -0.79 | -1.10 % | 5,739,585 | 02:21:10 |
| MCD | McDonalds | 312.86 | 0.00 | 0.00 | -0.77 | -0.25 % | 871,127 | 02:20:25 |
| META | Meta Platforms | 591.31 | 591.20 | 591.50 | 5.31 | 0.91 % | 7,437,663 | 02:21:03 |
| MRK | Merck | 86.015 | 0.00 | 0.00 | -1.11 | -1.27 % | 4,786,257 | 02:21:07 |
| MSFT | Microsoft | 384.83 | 384.76 | 384.84 | 2.64 | 0.69 % | 6,810,273 | 02:21:04 |
| MU | Micron Technology | 89.58 | 89.59 | 89.60 | 0.87 | 0.98 % | 7,260,999 | 02:21:12 |
| NKE | Nike | 65.275 | 0.00 | 0.00 | 0.515 | 0.80 % | 4,973,790 | 02:21:10 |
| ORCL | Oracle | 147.66 | 0.00 | 0.00 | 5.72 | 4.03 % | 6,428,684 | 02:21:12 |
| PYPL | PayPal | 67.475 | 67.47 | 67.48 | 1.38 | 2.08 % | 3,388,135 | 02:21:12 |
| QCOM | QUALCOMM | 154.955 | 154.92 | 154.98 | 1.91 | 1.24 % | 1,892,167 | 02:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 478.77 | 478.76 | 478.78 | 6.07 | 1.28 % | 22,804,999 | 02:21:12 |
| SOXL | Direxion Daily Semicondu... | 16.7365 | 0.00 | 0.00 | 0.7865 | 4.93 % | 75,553,701 | 02:21:12 |
| SPY | SPDR S&P 500 | 566.58 | 0.00 | 0.00 | 5.61 | 1.00 % | 27,245,253 | 02:21:12 |
| TRV | The Travelers Companies | 263.40 | 0.00 | 0.00 | -1.14 | -0.43 % | 425,730 | 02:20:26 |
| TSLA | Tesla | 282.13 | 282.13 | 282.20 | 13.67 | 5.09 % | 139,561,490 | 02:21:09 |
| V | Visa | 347.38 | 0.00 | 0.00 | 1.03 | 0.30 % | 2,326,563 | 02:21:09 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | -0.66 | -1.45 % | 9,182,427 | 02:21:10 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.15 | 11.16 | -0.01 | -0.09 % | 2,892,931 | 02:20:29 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -0.50 | -0.42 % | 5,219,331 | 02:21:12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
