	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.28	234.28	234.41	-0.78	-0.33 %	59,659	19:23:25
AMD	Advanced Micro Devices	137.33	137.29	137.40	-0.39	-0.28 %	46,275	19:23:28
AMZN	Amazon.com	207.78	207.70	207.82	-0.08	-0.04 %	34,276	19:23:30
AXP	American Express	305.57	0.00	0.00	0.00	0.00 %	89	19:23:35
BA	Boeing	150.90	0.00	0.00	0.14	0.09 %	1,911	19:22:53
BABA	Alibaba	87.03	0.00	0.00	1.85	2.17 %	89,254	19:23:07
BAC	Bank of America	47.83	0.00	0.00	0.08	0.17 %	2,347	19:23:38
COIN	Coinbase Global	300.80	300.60	301.00	7.51	2.56 %	35,531	19:23:14
CRM	Salesforce	338.09	0.00	0.00	-5.09	-1.48 %	3,143	19:23:41
DIS	Walt Disney	115.36	0.00	0.00	-0.09	-0.08 %	1,902	18:57:21
DOW	Dow	44.54	0.00	0.00	0.00	0.00 %	102	19:23:04
GOOGL	Alphabet	168.94	168.91	168.94	-0.18	-0.11 %	16,981	19:23:15
GS	Goldman Sachs	605.50	0.00	0.00	0.00	0.00 %	47	19:23:32
HD	Home Depot	429.52	0.00	0.00	0.00	0.00 %	8	19:23:35
IBM	International Business M...	228.83	0.00	0.00	0.00	0.00 %	610	19:23:17
INTC	Intel	23.88	23.89	23.91	-0.17	-0.71 %	54,538	19:22:03
IWM	iShares Russell 2000	241.70	0.00	0.00	1.08	0.45 %	28,404	19:23:39
JNJ	Johnson and Johnson	154.05	0.00	0.00	-0.47	-0.30 %	701	19:23:38
JPM	JP Morgan Chase	249.97	0.00	0.00	0.00	0.00 %	68	19:23:38
KO	Coca Cola	64.78	0.00	0.00	0.23	0.36 %	14,838	19:22:46
MCD	McDonalds	296.33	0.00	0.00	0.00	0.00 %	74	19:09:20
META	Meta Platforms	572.71	573.21	573.77	-0.83	-0.14 %	5,099	19:23:39
MRK	Merck	101.94	0.00	0.00	0.32	0.31 %	866	19:23:09
MSFT	Microsoft	425.62	425.50	425.69	-2.37	-0.55 %	17,397	19:23:09
MU	Micron Technology	100.71	100.70	100.85	-1.09	-1.07 %	27,676	19:22:36
NKE	Nike	77.73	0.00	0.00	0.12	0.15 %	4,333	19:21:43
ORCL	Oracle	190.37	0.00	0.00	0.00	0.00 %	1,267	19:23:36
PYPL	PayPal	87.19	87.10	87.20	0.25	0.29 %	3,817	19:23:42
QCOM	QUALCOMM	156.31	156.24	156.35	-0.62	-0.40 %	5,054	19:23:41
QQQ	Invesco QQQ Trust Series 1	507.72	507.71	507.77	-1.59	-0.31 %	75,949	19:23:42
SOXL	Direxion Daily Semicondu...	27.42	0.00	0.00	-0.71	-2.52 %	1,215,399	19:23:39
SPY	SPDR S&P 500	599.95	0.00	0.00	-0.70	-0.12 %	50,571	19:23:42
TRV	The Travelers Companies	263.77	0.00	0.00	0.00	0.00 %	254	19:14:48
TSLA	Tesla	340.04	339.88	340.17	1.81	0.54 %	168,468	19:23:32
V	Visa	311.82	0.00	0.00	0.00	0.00 %	149	19:23:38
VZ	Verizon Communications	44.32	0.00	0.00	-0.05	-0.11 %	509	19:20:59
WBA	Walgreens Boots Alliance	8.80	8.79	8.80	0.07	0.80 %	3,507	19:12:55
XOM	Exxon Mobil	118.40	0.00	0.00	0.43	0.36 %	1,321	19:23:09