登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.61 | 189.61 | 189.62 | -1.29 | -0.68 % | 18,450,336 | 01:06:25 |
| AMD | Advanced Micro Devices | 164.09 | 164.08 | 164.11 | -1.43 | -0.86 % | 55,217,593 | 01:06:31 |
| AMZN | Amazon.com | 183.9999 | 183.98 | 183.99 | 0.8699 | 0.48 % | 14,067,798 | 01:06:25 |
| AXP | American Express | 239.31 | 0.00 | 0.00 | -0.78 | -0.32 % | 754,517 | 01:06:25 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -9.88 | -5.30 % | 7,968,952 | 01:06:21 |
| BABA | Alibaba | 80.99 | 0.00 | 0.00 | -1.69 | -2.04 % | 12,941,094 | 01:06:23 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.13 | -0.33 % | 10,080,737 | 01:06:18 |
| COIN | Coinbase Global | 227.1275 | 227.14 | 227.37 | -4.38 | -1.89 % | 3,634,594 | 01:06:23 |
| CRM | Salesforce | 280.76 | 0.00 | 0.00 | -3.06 | -1.08 % | 2,422,178 | 01:06:24 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -1.51 | -1.47 % | 3,703,009 | 01:06:24 |
| DOW | Dow | 57.2928 | 0.00 | 0.00 | -0.3072 | -0.53 % | 864,675 | 01:06:25 |
| GOOGL | Alphabet | 176.22 | 176.20 | 176.22 | -0.16 | -0.09 % | 6,785,654 | 01:06:30 |
| GS | Goldman Sachs | 462.945 | 0.00 | 0.00 | 0.565 | 0.12 % | 844,295 | 01:06:14 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | -2.58 | -0.78 % | 981,262 | 01:06:23 |
| IBM | International Business M... | 172.895 | 0.00 | 0.00 | -0.795 | -0.46 % | 896,692 | 01:06:24 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | -0.84 | -2.67 % | 22,452,199 | 01:06:25 |
| IWM | iShares Russell 2000 | 205.58 | 0.00 | 0.00 | -1.00 | -0.48 % | 10,366,232 | 01:06:25 |
| JNJ | Johnson and Johnson | 150.82 | 0.00 | 0.00 | -2.68 | -1.75 % | 2,161,690 | 01:06:24 |
| JPM | JP Morgan Chase | 198.03 | 0.00 | 0.00 | -0.28 | -0.14 % | 2,385,376 | 01:06:24 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | -0.415 | -0.66 % | 3,092,046 | 01:06:14 |
| MCD | McDonalds | 261.34 | 0.00 | 0.00 | -4.43 | -1.67 % | 1,895,992 | 01:06:24 |
| META | Meta Platforms | 472.15 | 472.05 | 472.17 | 4.37 | 0.93 % | 4,867,609 | 01:06:25 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,043,906 | 01:06:24 |
| MSFT | Microsoft | 431.60 | 431.62 | 431.65 | 1.08 | 0.25 % | 6,349,693 | 01:06:25 |
| MU | Micron Technology | 128.9997 | 128.97 | 129.02 | 2.72 | 2.15 % | 8,792,044 | 01:06:25 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | -0.53 | -0.57 % | 2,243,115 | 01:06:20 |
| ORCL | Oracle | 124.98 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,423,711 | 01:06:25 |
| PYPL | PayPal | 62.25 | 62.25 | 62.26 | 0.06 | 0.10 % | 4,390,294 | 01:06:23 |
| QCOM | QUALCOMM | 204.96 | 204.88 | 204.97 | 2.03 | 1.00 % | 6,102,576 | 01:06:25 |
| QQQ | Invesco QQQ Trust Series 1 | 459.06 | 459.06 | 459.07 | 3.35 | 0.74 % | 19,915,541 | 01:06:25 |
| SOXL | Direxion Daily Semicondu... | 51.11 | 0.00 | 0.00 | 1.73 | 3.50 % | 38,805,798 | 01:06:25 |
| SPY | SPDR S&P 500 | 531.135 | 0.00 | 0.00 | 1.31 | 0.25 % | 13,865,113 | 01:06:25 |
| TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | -2.14 | -0.99 % | 127,361 | 01:05:47 |
| TSLA | Tesla | 177.13 | 177.12 | 177.13 | -2.98 | -1.65 % | 38,662,459 | 01:06:31 |
| V | Visa | 274.61 | 0.00 | 0.00 | -0.97 | -0.35 % | 1,855,998 | 01:06:24 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.22 | -0.55 % | 2,990,586 | 01:06:25 |
| WBA | Walgreens Boots Alliance | 16.22 | 16.22 | 16.23 | -0.25 | -1.52 % | 5,143,090 | 01:06:03 |
| XOM | Exxon Mobil | 114.835 | 0.00 | 0.00 | -0.645 | -0.56 % | 4,398,084 | 01:06:23 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
