銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	243.78	243.77	243.77	-0.82	-0.34 %	21,017,209	05:02:56
AMD	Advanced Micro Devices	113.9535	113.95	113.96	0.8535	0.75 %	19,683,012	05:02:55
AMZN	Amazon.com	224.565	224.56	224.58	-4.12	-1.80 %	24,971,616	05:02:54
AXP	American Express	311.62	0.00	0.00	0.58	0.19 %	1,100,163	05:03:01
BA	Boeing	185.59	0.00	0.00	1.17	0.63 %	4,772,754	05:02:56
BABA	Alibaba	126.8699	0.00	0.00	2.14	1.72 %	35,348,305	05:02:51
BAC	Bank of America	46.445	0.00	0.00	-0.515	-1.10 %	24,934,558	05:02:55
COIN	Coinbase Global	264.05	263.93	264.09	-10.26	-3.74 %	7,932,467	05:03:01
CRM	Salesforce	328.18	0.00	0.00	1.64	0.50 %	3,249,707	05:02:49
DIS	Walt Disney	109.145	0.00	0.00	-1.24	-1.12 %	4,725,285	05:02:52
DOW	Dow	39.865	0.00	0.00	1.20	3.09 %	4,111,426	05:03:00
GOOGL	Alphabet	182.485	182.48	182.49	-2.75	-1.48 %	17,347,335	05:03:01
GS	Goldman Sachs	667.82	0.00	0.00	7.27	1.10 %	1,326,228	05:03:02
HD	Home Depot	400.70	0.00	0.00	-8.80	-2.15 %	1,740,444	05:03:01
IBM	International Business M...	263.41	0.00	0.00	2.13	0.82 %	2,119,933	05:03:01
INTC	Intel	26.875	26.87	26.88	3.28	13.88 %	178,270,606	05:02:56
IWM	iShares Russell 2000	226.65	0.00	0.00	0.68	0.30 %	11,254,192	05:03:02
JNJ	Johnson and Johnson	154.91	0.00	0.00	-1.24	-0.79 %	4,804,806	05:03:01
JPM	JP Morgan Chase	279.13	0.00	0.00	2.54	0.92 %	4,011,125	05:02:49
KO	Coca Cola	68.955	0.00	0.00	0.085	0.12 %	9,402,445	05:03:00
MCD	McDonalds	304.33	0.00	0.00	-4.22	-1.37 %	1,771,778	05:02:55
META	Meta Platforms	708.46	708.44	708.50	-28.21	-3.83 %	13,920,413	05:02:56
MRK	Merck	82.83	0.00	0.00	-0.18	-0.22 %	15,003,080	05:03:00
MSFT	Microsoft	407.20	407.18	407.20	-1.23	-0.30 %	9,768,264	05:02:55
MU	Micron Technology	106.56	106.55	106.56	7.04	7.07 %	15,882,614	05:03:02
NKE	Nike	77.025	0.00	0.00	3.99	5.46 %	17,232,330	05:02:56
ORCL	Oracle	178.645	0.00	0.00	4.49	2.58 %	7,427,594	05:03:02
PYPL	PayPal	78.035	78.03	78.04	0.065	0.08 %	7,033,665	05:03:01
QCOM	QUALCOMM	173.155	173.12	173.16	0.925	0.54 %	2,752,102	05:03:01
QQQ	Invesco QQQ Trust Series 1	537.88	537.88	537.89	-0.27	-0.05 %	12,601,842	05:02:56
SOXL	Direxion Daily Semicondu...	30.035	0.00	0.00	1.49	5.20 %	47,044,273	05:03:02
SPY	SPDR S&P 500	609.865	0.00	0.00	0.165	0.03 %	17,135,773	05:02:56
TRV	The Travelers Companies	238.19	0.00	0.00	-0.11	-0.05 %	446,957	05:03:02
TSLA	Tesla	354.1928	354.12	354.21	-1.65	-0.46 %	37,506,646	05:02:56
V	Visa	355.115	0.00	0.00	1.31	0.37 %	3,251,395	05:03:01
VZ	Verizon Communications	41.16	0.00	0.00	0.17	0.41 %	8,800,157	05:02:56
WBA	Walgreens Boots Alliance	10.8679	10.86	10.87	1.17	12.04 %	34,472,392	05:03:00
XOM	Exxon Mobil	110.675	0.00	0.00	2.44	2.25 %	7,511,025	05:03:00