銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.54	196.53	196.55	2.06	1.06 %	40,387,888	04:40:22
AMD	Advanced Micro Devices	167.51	167.50	167.52	0.73	0.44 %	39,685,919	04:40:14
AMZN	Amazon.com	184.59	184.59	184.60	-0.41	-0.22 %	18,907,959	04:40:14
AXP	American Express	232.88	0.00	0.00	-0.47	-0.20 %	1,545,831	04:40:11
BA	Boeing	190.62	0.00	0.00	-0.80	-0.42 %	2,441,822	04:40:12
BABA	Alibaba	78.515	0.00	0.00	-1.50	-1.87 %	9,585,592	04:40:14
BAC	Bank of America	39.885	0.00	0.00	0.185	0.47 %	17,716,757	04:40:08
COIN	Coinbase Global	246.36	246.26	246.46	-10.72	-4.17 %	7,470,021	04:40:18
CRM	Salesforce	242.19	0.00	0.00	-0.57	-0.23 %	4,577,368	04:40:13
DIS	Walt Disney	101.645	0.00	0.00	0.435	0.43 %	4,369,362	04:40:14
DOW	Dow	55.825	0.00	0.00	0.145	0.26 %	2,826,553	04:40:13
GOOGL	Alphabet	175.47	175.47	175.48	-1.26	-0.71 %	10,283,576	04:40:15
GS	Goldman Sachs	455.58	0.00	0.00	-2.52	-0.55 %	1,068,190	04:40:14
HD	Home Depot	326.95	0.00	0.00	-4.15	-1.25 %	1,677,238	04:40:15
IBM	International Business M...	170.275	0.00	0.00	2.08	1.23 %	2,340,602	04:40:08
INTC	Intel	30.6284	30.62	30.63	0.2084	0.69 %	17,547,233	04:40:15
IWM	iShares Russell 2000	201.45	0.00	0.00	-2.14	-1.05 %	21,069,742	04:40:15
JNJ	Johnson and Johnson	147.16	0.00	0.00	0.74	0.51 %	2,980,000	04:40:06
JPM	JP Morgan Chase	200.04	0.00	0.00	3.13	1.59 %	4,623,747	04:40:15
KO	Coca Cola	63.925	0.00	0.00	-0.225	-0.35 %	4,861,534	04:40:15
MCD	McDonalds	255.70	0.00	0.00	-5.02	-1.93 %	1,524,385	04:40:22
META	Meta Platforms	494.03	493.91	494.09	0.27	0.05 %	6,915,761	04:40:14
MRK	Merck	130.68	0.00	0.00	0.16	0.12 %	2,387,880	04:40:13
MSFT	Microsoft	424.00	423.96	424.02	-0.52	-0.12 %	7,112,460	04:40:14
MU	Micron Technology	131.01	131.00	131.02	0.94	0.72 %	9,306,140	04:40:14
NKE	Nike	96.9399	0.00	0.00	1.22	1.27 %	6,585,022	04:40:15
ORCL	Oracle	125.79	0.00	0.00	2.29	1.85 %	8,113,508	04:40:15
PYPL	PayPal	67.71	67.70	67.71	0.69	1.03 %	8,618,170	04:40:09
QCOM	QUALCOMM	206.2553	206.26	206.30	-3.18	-1.52 %	3,898,076	04:40:13
QQQ	Invesco QQQ Trust Series 1	463.1499	463.13	463.14	-0.2201	-0.05 %	20,192,135	04:40:15
SOXL	Direxion Daily Semicondu...	51.79	0.00	0.00	-0.72	-1.37 %	44,145,016	04:40:15
SPY	SPDR S&P 500	534.53	0.00	0.00	-0.13	-0.02 %	28,498,320	04:40:15
TRV	The Travelers Companies	213.18	0.00	0.00	3.47	1.65 %	727,112	04:40:02
TSLA	Tesla	177.0199	176.99	177.01	-0.9201	-0.52 %	48,048,943	04:40:15
V	Visa	279.27	0.00	0.00	2.23	0.80 %	2,868,369	04:40:15
VZ	Verizon Communications	41.04	0.00	0.00	-0.29	-0.70 %	6,243,488	04:40:10
WBA	Walgreens Boots Alliance	15.875	15.87	15.88	0.015	0.09 %	5,591,389	04:40:01
XOM	Exxon Mobil	113.23	0.00	0.00	-0.74	-0.65 %	8,378,933	04:40:18