銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.47	194.47	194.48	0.44	0.23 %	33,732,469	04:41:22
AMD	Advanced Micro Devices	159.4245	159.40	159.43	-4.13	-2.52 %	41,748,137	04:41:22
AMZN	Amazon.com	179.04	179.03	179.04	0.70	0.39 %	20,094,470	04:41:18
AXP	American Express	236.75	0.00	0.00	-0.13	-0.05 %	1,695,244	04:41:21
BA	Boeing	188.39	0.00	0.00	3.82	2.07 %	5,732,272	04:41:22
BABA	Alibaba	78.40	0.00	0.00	0.50	0.64 %	9,484,774	04:41:21
BAC	Bank of America	39.6301	0.00	0.00	-0.2499	-0.63 %	17,249,246	04:41:21
COIN	Coinbase Global	243.2745	243.26	243.39	11.88	5.14 %	9,383,618	04:41:21
CRM	Salesforce	234.12	0.00	0.00	-2.50	-1.06 %	9,273,199	04:41:22
DIS	Walt Disney	103.165	0.00	0.00	0.395	0.38 %	5,330,168	04:41:20
DOW	Dow	55.305	0.00	0.00	-0.765	-1.36 %	2,841,291	04:41:10
GOOGL	Alphabet	172.92	172.92	172.93	-0.25	-0.14 %	13,270,437	04:41:22
GS	Goldman Sachs	454.73	0.00	0.00	-0.25	-0.05 %	1,064,020	04:41:17
HD	Home Depot	327.825	0.00	0.00	-0.185	-0.06 %	2,052,271	04:41:17
IBM	International Business M...	165.975	0.00	0.00	0.695	0.42 %	1,488,785	04:41:22
INTC	Intel	29.9799	29.97	29.98	-0.3101	-1.02 %	35,639,576	04:41:19
IWM	iShares Russell 2000	201.79	0.00	0.00	-2.82	-1.38 %	21,619,329	04:41:22
JNJ	Johnson and Johnson	147.28	0.00	0.00	-0.46	-0.31 %	5,106,634	04:41:22
JPM	JP Morgan Chase	198.95	0.00	0.00	-2.87	-1.42 %	4,732,803	04:41:17
KO	Coca Cola	63.885	0.00	0.00	0.955	1.52 %	6,736,567	04:41:19
MCD	McDonalds	262.53	0.00	0.00	2.78	1.07 %	2,703,745	04:41:22
META	Meta Platforms	475.75	475.68	475.78	-1.74	-0.36 %	5,345,488	04:41:18
MRK	Merck	129.02	0.00	0.00	0.60	0.47 %	4,043,799	04:41:21
MSFT	Microsoft	414.9008	414.90	414.93	1.38	0.33 %	8,324,628	04:41:18
MU	Micron Technology	126.07	126.08	126.10	-2.10	-1.64 %	9,507,442	04:41:22
NKE	Nike	94.485	0.00	0.00	0.085	0.09 %	5,616,505	04:41:21
ORCL	Oracle	119.87	0.00	0.00	0.59	0.49 %	4,824,859	04:41:21
PYPL	PayPal	63.26	63.25	63.27	-0.20	-0.32 %	6,486,318	04:41:20
QCOM	QUALCOMM	203.29	203.28	203.31	-2.62	-1.27 %	4,225,305	04:41:22
QQQ	Invesco QQQ Trust Series 1	453.48	453.48	453.51	0.35	0.08 %	20,042,311	04:41:22
SOXL	Direxion Daily Semicondu...	47.01	0.00	0.00	-1.58	-3.25 %	41,702,017	04:41:22
SPY	SPDR S&P 500	527.525	0.00	0.00	-0.275	-0.05 %	26,145,689	04:41:22
TRV	The Travelers Companies	209.436	0.00	0.00	-0.904	-0.43 %	578,055	04:41:11
TSLA	Tesla	175.33	175.30	175.32	-0.96	-0.54 %	54,475,501	04:41:18
V	Visa	272.27	0.00	0.00	1.89	0.70 %	2,678,689	04:41:09
VZ	Verizon Communications	41.495	0.00	0.00	0.515	1.26 %	9,124,671	04:41:11
WBA	Walgreens Boots Alliance	16.01	16.01	16.02	0.09	0.57 %	5,156,091	04:41:20
XOM	Exxon Mobil	112.0999	0.00	0.00	-2.35	-2.05 %	13,415,915	04:41:20