登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.33 | 189.31 | 189.33 | -1.57 | -0.82 % | 14,985,000 | 00:08:35 |
| AMD | Advanced Micro Devices | 161.55 | 161.55 | 161.57 | -3.97 | -2.40 % | 42,117,368 | 00:08:36 |
| AMZN | Amazon.com | 183.3956 | 183.39 | 183.40 | 0.2656 | 0.15 % | 10,329,167 | 00:08:37 |
| AXP | American Express | 239.20 | 0.00 | 0.00 | -0.89 | -0.37 % | 702,407 | 00:08:29 |
| BA | Boeing | 177.33 | 0.00 | 0.00 | -8.95 | -4.80 % | 3,035,849 | 00:08:37 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | -1.87 | -2.26 % | 10,591,054 | 00:08:37 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.245 | -0.62 % | 9,967,711 | 00:08:34 |
| COIN | Coinbase Global | 223.6904 | 223.71 | 223.95 | -7.82 | -3.38 % | 3,892,989 | 00:08:36 |
| CRM | Salesforce | 278.93 | 0.00 | 0.00 | -4.89 | -1.72 % | 1,989,305 | 00:08:26 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | -1.35 | -1.31 % | 3,234,948 | 00:08:31 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | -0.31 | -0.54 % | 617,966 | 00:08:33 |
| GOOGL | Alphabet | 175.78 | 175.79 | 175.80 | -0.60 | -0.34 % | 5,497,767 | 00:08:36 |
| GS | Goldman Sachs | 460.5423 | 0.00 | 0.00 | -1.84 | -0.40 % | 658,885 | 00:08:32 |
| HD | Home Depot | 328.195 | 0.00 | 0.00 | -2.40 | -0.72 % | 793,085 | 00:08:28 |
| IBM | International Business M... | 173.165 | 0.00 | 0.00 | -0.525 | -0.30 % | 541,095 | 00:08:27 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | -0.915 | -2.91 % | 17,318,399 | 00:08:35 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | -1.35 | -0.65 % | 8,253,150 | 00:08:36 |
| JNJ | Johnson and Johnson | 151.455 | 0.00 | 0.00 | -2.05 | -1.33 % | 1,570,464 | 00:08:27 |
| JPM | JP Morgan Chase | 197.75 | 0.00 | 0.00 | -0.56 | -0.28 % | 1,820,255 | 00:08:37 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | -0.215 | -0.34 % | 2,514,152 | 00:08:22 |
| MCD | McDonalds | 261.9456 | 0.00 | 0.00 | -3.82 | -1.44 % | 1,454,417 | 00:08:31 |
| META | Meta Platforms | 468.22 | 468.20 | 468.33 | 0.44 | 0.09 % | 3,841,195 | 00:08:32 |
| MRK | Merck | 131.6094 | 0.00 | 0.00 | 0.5094 | 0.39 % | 1,630,290 | 00:08:37 |
| MSFT | Microsoft | 431.58 | 431.61 | 431.64 | 1.06 | 0.25 % | 5,369,166 | 00:08:37 |
| MU | Micron Technology | 128.40 | 128.36 | 128.38 | 2.12 | 1.68 % | 8,575,314 | 00:08:36 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.75 | -0.81 % | 1,797,532 | 00:08:30 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,243,496 | 00:08:37 |
| PYPL | PayPal | 62.18 | 62.17 | 62.18 | -0.01 | -0.02 % | 3,176,343 | 00:08:34 |
| QCOM | QUALCOMM | 204.70 | 204.67 | 204.74 | 1.77 | 0.87 % | 5,898,430 | 00:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 457.86 | 457.86 | 457.87 | 2.15 | 0.47 % | 16,476,555 | 00:08:37 |
| SOXL | Direxion Daily Semicondu... | 50.145 | 0.00 | 0.00 | 0.765 | 1.55 % | 38,844,420 | 00:08:37 |
| SPY | SPDR S&P 500 | 530.21 | 0.00 | 0.00 | 0.38 | 0.07 % | 13,328,427 | 00:08:37 |
| TRV | The Travelers Companies | 214.63 | 0.00 | 0.00 | -1.91 | -0.88 % | 96,273 | 00:08:19 |
| TSLA | Tesla | 175.64 | 175.63 | 175.65 | -4.47 | -2.48 % | 31,667,020 | 00:08:37 |
| V | Visa | 275.28 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,509,048 | 00:08:37 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.17 | -0.43 % | 2,399,381 | 00:08:36 |
| WBA | Walgreens Boots Alliance | 16.21 | 16.20 | 16.21 | -0.26 | -1.58 % | 4,851,785 | 00:08:35 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -0.51 | -0.44 % | 3,218,332 | 00:08:36 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
