登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.9015 | 242.94 | 243.01 | 0.2515 | 0.10 % | 44,328,466 | 07:16:28 |
| AMD | Advanced Micro Devices | 143.52 | 143.53 | 143.60 | 1.54 | 1.08 % | 25,069,406 | 07:19:06 |
| AMZN | Amazon.com | 217.99 | 217.92 | 218.00 | 4.55 | 2.13 % | 48,560,006 | 07:19:04 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,561,031 | 07:14:04 |
| BA | Boeing | 158.03 | 0.00 | 0.00 | 3.03 | 1.95 % | 9,255,395 | 07:17:12 |
| BABA | Alibaba | 84.88 | 0.00 | 0.00 | -0.80 | -0.93 % | 13,578,274 | 07:17:29 |
| BAC | Bank of America | 46.28 | 0.00 | 0.00 | -0.54 | -1.15 % | 24,899,243 | 07:19:17 |
| COIN | Coinbase Global | 329.61 | 329.32 | 329.81 | 20.26 | 6.55 % | 15,681,840 | 07:19:29 |
| CRM | Salesforce | 366.35 | 0.00 | 0.00 | 34.92 | 10.54 % | 24,715,656 | 07:18:55 |
| DIS | Walt Disney | 117.10 | 0.00 | 0.00 | 0.65 | 0.56 % | 7,981,080 | 07:19:19 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,836,227 | 07:07:07 |
| GOOGL | Alphabet | 174.37 | 174.40 | 174.42 | 3.03 | 1.77 % | 30,587,561 | 07:19:21 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,206 | 07:09:52 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,967,452 | 07:12:08 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,435 | 07:00:11 |
| INTC | Intel | 21.9801 | 21.98 | 22.00 | -0.4899 | -2.18 % | 104,011,408 | 07:19:19 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 19,427,799 | 07:18:22 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | -1.66 | -1.09 % | 10,330,590 | 07:17:38 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,109,831 | 07:04:13 |
| KO | Coca Cola | 62.1899 | 0.00 | 0.00 | -1.33 | -2.09 % | 27,494,773 | 07:18:50 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,741,869 | 07:14:04 |
| META | Meta Platforms | 613.58 | 613.50 | 613.74 | -0.07 | -0.01 % | 14,186,136 | 07:17:21 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,783,904 | 07:13:59 |
| MSFT | Microsoft | 436.88 | 436.80 | 437.00 | 5.68 | 1.32 % | 25,832,049 | 07:19:08 |
| MU | Micron Technology | 102.95 | 102.92 | 102.99 | 3.11 | 3.11 % | 15,766,515 | 07:19:07 |
| NKE | Nike | 78.2602 | 0.00 | 0.00 | -0.5998 | -0.76 % | 13,801,118 | 07:18:42 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,898,232 | 07:19:27 |
| PYPL | PayPal | 89.33 | 89.30 | 89.34 | 4.19 | 4.92 % | 15,522,645 | 07:19:09 |
| QCOM | QUALCOMM | 163.40 | 163.35 | 163.55 | 0.82 | 0.50 % | 6,716,138 | 07:19:08 |
| QQQ | Invesco QQQ Trust Series 1 | 522.72 | 522.73 | 522.78 | 5.85 | 1.13 % | 25,884,420 | 07:19:10 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | 1.03 | 3.46 % | 65,265,838 | 07:19:26 |
| SPY | SPDR S&P 500 | 607.27 | 0.00 | 0.00 | 3.36 | 0.56 % | 40,613,923 | 07:18:30 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,137,872 | 06:47:47 |
| TSLA | Tesla | 356.58 | 356.55 | 356.60 | 5.16 | 1.47 % | 50,189,333 | 07:19:17 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,976,528 | 07:18:12 |
| VZ | Verizon Communications | 42.56 | 0.00 | 0.00 | -1.27 | -2.90 % | 21,402,639 | 07:15:42 |
| WBA | Walgreens Boots Alliance | 8.7799 | 8.77 | 8.78 | -0.1701 | -1.90 % | 14,339,249 | 07:15:25 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -3.36 | -2.86 % | 20,201,105 | 07:16:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
