銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.40	217.40	217.45	0.73	0.34 %	861,751	22:15:38
AMD	Advanced Micro Devices	157.32	157.30	157.39	-1.08	-0.68 %	281,809	22:15:35
AMZN	Amazon.com	183.73	183.73	183.75	-0.33	-0.18 %	244,170	22:15:33
AXP	American Express	228.24	0.00	0.00	-0.03	-0.01 %	810	22:12:42
BA	Boeing	177.88	0.00	0.00	-0.51	-0.29 %	36,690	22:13:49
BABA	Alibaba	74.19	0.00	0.00	-0.36	-0.48 %	132,079	22:15:35
BAC	Bank of America	39.40	0.00	0.00	-0.11	-0.28 %	20,054	22:14:09
COIN	Coinbase Global	240.20	239.80	240.25	-4.90	-2.00 %	164,798	22:15:25
CRM	Salesforce	230.00	0.00	0.00	-0.48	-0.21 %	16,748	22:14:20
DIS	Walt Disney	101.2232	0.00	0.00	-0.2968	-0.29 %	63,774	22:15:29
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	96	22:15:41
GOOGL	Alphabet	177.08	177.00	177.10	-0.16	-0.09 %	308,714	22:15:43
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	250	22:15:24
HD	Home Depot	351.15	0.00	0.00	1.65	0.47 %	9,536	22:15:40
IBM	International Business M...	169.00	0.00	0.00	-0.50	-0.29 %	4,040	22:13:56
INTC	Intel	30.88	30.88	30.91	-0.10	-0.32 %	173,124	22:15:35
IWM	iShares Russell 2000	200.04	0.00	0.00	-0.36	-0.18 %	561,571	22:15:39
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	2,793	22:15:38
JPM	JP Morgan Chase	194.50	0.00	0.00	-0.48	-0.25 %	6,744	22:15:40
KO	Coca Cola	62.58	0.00	0.00	-0.04	-0.06 %	11,593	22:15:00
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	3,831	22:14:25
META	Meta Platforms	504.8107	505.07	505.35	-1.82	-0.36 %	62,962	22:15:21
MRK	Merck	128.80	0.00	0.00	1.30	1.02 %	14,926	22:13:56
MSFT	Microsoft	448.90	448.88	448.99	0.53	0.12 %	156,102	22:15:42
MU	Micron Technology	151.60	151.59	151.60	3.77	2.55 %	898,013	22:15:43
NKE	Nike	94.80	0.00	0.00	-0.20	-0.21 %	98,795	22:10:32
ORCL	Oracle	141.2711	0.00	0.00	-0.0389	-0.03 %	23,661	22:15:23
PYPL	PayPal	59.80	59.79	59.84	-0.33	-0.55 %	109,940	22:13:22
QCOM	QUALCOMM	227.98	227.85	228.00	5.76	2.59 %	645,628	22:15:43
QQQ	Invesco QQQ Trust Series 1	485.25	485.24	485.29	0.19	0.04 %	720,389	22:15:40
SOXL	Direxion Daily Semicondu...	63.31	0.00	0.00	0.64	1.02 %	2,638,397	22:15:42
SPY	SPDR S&P 500	546.98	0.00	0.00	-0.12	-0.02 %	432,715	22:15:41
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %	8	22:15:35
TSLA	Tesla	186.75	186.69	186.72	-0.69	-0.37 %	1,896,549	22:15:39
V	Visa	271.35	0.00	0.00	0.18	0.07 %	3,180	22:15:43
VZ	Verizon Communications	39.50	0.00	0.00	0.04	0.10 %	14,437	22:15:36
WBA	Walgreens Boots Alliance	15.14	15.13	15.14	-0.01	-0.07 %	13,870	22:05:19
XOM	Exxon Mobil	108.44	0.00	0.00	0.08	0.07 %	41,231	22:15:36