登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.95 | 242.94 | 243.01 | 0.30 | 0.12 % | 41,388,484 | 07:14:06 |
| AMD | Advanced Micro Devices | 143.55 | 143.51 | 143.60 | 1.57 | 1.11 % | 25,777,929 | 07:15:13 |
| AMZN | Amazon.com | 217.90 | 217.87 | 217.91 | 4.46 | 2.09 % | 48,552,634 | 07:15:19 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,531,535 | 07:14:04 |
| BA | Boeing | 158.06 | 0.00 | 0.00 | 3.06 | 1.97 % | 9,121,190 | 07:14:41 |
| BABA | Alibaba | 84.92 | 0.00 | 0.00 | -0.76 | -0.89 % | 13,448,442 | 07:14:00 |
| BAC | Bank of America | 46.36 | 0.00 | 0.00 | -0.46 | -0.98 % | 24,888,870 | 07:15:31 |
| COIN | Coinbase Global | 329.46 | 329.00 | 329.48 | 20.11 | 6.50 % | 15,678,376 | 07:15:14 |
| CRM | Salesforce | 366.30 | 0.00 | 0.00 | 34.87 | 10.52 % | 24,715,134 | 07:14:31 |
| DIS | Walt Disney | 117.10 | 0.00 | 0.00 | 0.65 | 0.56 % | 7,980,598 | 07:14:47 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,554,638 | 07:07:07 |
| GOOGL | Alphabet | 174.3701 | 174.37 | 174.42 | 3.03 | 1.77 % | 31,328,772 | 07:15:31 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,583,015 | 07:09:52 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,898,541 | 07:12:08 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,435 | 07:00:11 |
| INTC | Intel | 21.9801 | 21.98 | 22.00 | -0.4899 | -2.18 % | 104,000,678 | 07:15:42 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 18,941,217 | 07:15:04 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,242,523 | 07:15:35 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,326,828 | 07:04:13 |
| KO | Coca Cola | 62.1709 | 0.00 | 0.00 | -1.35 | -2.12 % | 27,305,579 | 07:14:46 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,741,866 | 07:14:04 |
| META | Meta Platforms | 613.2748 | 613.40 | 613.62 | -0.3752 | -0.06 % | 13,096,299 | 07:15:24 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,783,819 | 07:13:59 |
| MSFT | Microsoft | 436.80 | 436.90 | 437.00 | 5.60 | 1.30 % | 25,830,535 | 07:15:31 |
| MU | Micron Technology | 102.95 | 102.93 | 102.99 | 3.11 | 3.11 % | 15,306,535 | 07:13:59 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,800,674 | 07:13:09 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,898,219 | 07:04:52 |
| PYPL | PayPal | 89.2501 | 89.27 | 89.32 | 4.11 | 4.83 % | 15,117,726 | 07:14:38 |
| QCOM | QUALCOMM | 163.22 | 163.20 | 163.39 | 0.64 | 0.39 % | 6,715,479 | 07:15:17 |
| QQQ | Invesco QQQ Trust Series 1 | 522.70 | 522.68 | 522.72 | 5.83 | 1.13 % | 25,882,628 | 07:15:34 |
| SOXL | Direxion Daily Semicondu... | 30.74 | 0.00 | 0.00 | 1.01 | 3.40 % | 66,917,888 | 07:15:33 |
| SPY | SPDR S&P 500 | 607.33 | 0.00 | 0.00 | 3.42 | 0.57 % | 41,272,297 | 07:15:07 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,098,680 | 06:47:47 |
| TSLA | Tesla | 356.64 | 356.50 | 356.65 | 5.22 | 1.49 % | 49,301,695 | 07:15:23 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,813,425 | 07:14:04 |
| VZ | Verizon Communications | 42.56 | 0.00 | 0.00 | -1.27 | -2.90 % | 21,402,527 | 07:15:42 |
| WBA | Walgreens Boots Alliance | 8.7799 | 8.77 | 8.78 | -0.1701 | -1.90 % | 14,339,245 | 07:15:25 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -3.33 | -2.83 % | 18,801,849 | 07:15:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
