BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.93 | 239.92 | 239.94 | 2.60 | 1.10 % | 20,151,445 | 02:34:44 |
| AMD | Advanced Micro Devices | 141.7955 | 141.78 | 141.80 | 4.62 | 3.37 % | 19,506,335 | 02:34:54 |
| AMZN | Amazon.com | 210.58 | 210.57 | 210.60 | 2.69 | 1.29 % | 19,606,784 | 02:34:54 |
| AXP | American Express | 301.75 | 0.00 | 0.00 | -2.93 | -0.96 % | 809,665 | 02:34:48 |
| BA | Boeing | 157.59 | 0.00 | 0.00 | 2.15 | 1.38 % | 6,010,497 | 02:34:54 |
| BABA | Alibaba | 85.58 | 0.00 | 0.00 | -1.79 | -2.05 % | 9,757,814 | 02:34:54 |
| BAC | Bank of America | 47.02 | 0.00 | 0.00 | -0.49 | -1.03 % | 13,363,480 | 02:34:47 |
| COIN | Coinbase Global | 304.9938 | 304.98 | 305.49 | 8.79 | 2.97 % | 6,632,953 | 02:34:54 |
| CRM | Salesforce | 332.15 | 0.00 | 0.00 | 2.16 | 0.65 % | 2,183,487 | 02:34:49 |
| DIS | Walt Disney | 116.95 | 0.00 | 0.00 | -0.52 | -0.44 % | 3,365,351 | 02:34:45 |
| DOW | Dow | 44.0669 | 0.00 | 0.00 | -0.1431 | -0.32 % | 2,258,805 | 02:34:45 |
| GOOGL | Alphabet | 171.6813 | 171.68 | 171.69 | 2.73 | 1.62 % | 8,725,660 | 02:34:43 |
| GS | Goldman Sachs | 603.74 | 0.00 | 0.00 | -4.83 | -0.79 % | 685,720 | 02:34:53 |
| HD | Home Depot | 426.615 | 0.00 | 0.00 | -2.52 | -0.59 % | 836,342 | 02:34:48 |
| IBM | International Business M... | 228.145 | 0.00 | 0.00 | 0.735 | 0.32 % | 798,888 | 02:34:46 |
| INTC | Intel | 25.02 | 25.01 | 25.02 | 0.97 | 4.03 % | 65,276,355 | 02:34:46 |
| IWM | iShares Russell 2000 | 241.36 | 0.00 | 0.00 | -0.51 | -0.21 % | 9,894,448 | 02:34:52 |
| JNJ | Johnson and Johnson | 154.4301 | 0.00 | 0.00 | -0.5799 | -0.37 % | 1,742,754 | 02:34:47 |
| JPM | JP Morgan Chase | 246.16 | 0.00 | 0.00 | -3.56 | -1.43 % | 3,664,438 | 02:34:41 |
| KO | Coca Cola | 63.635 | 0.00 | 0.00 | -0.445 | -0.69 % | 5,542,166 | 02:34:42 |
| MCD | McDonalds | 292.25 | 0.00 | 0.00 | -3.76 | -1.27 % | 811,357 | 02:34:44 |
| META | Meta Platforms | 592.9537 | 592.98 | 593.06 | 18.63 | 3.24 % | 6,026,952 | 02:34:46 |
| MRK | Merck | 100.75 | 0.00 | 0.00 | -0.89 | -0.88 % | 2,906,780 | 02:34:54 |
| MSFT | Microsoft | 431.29 | 431.26 | 431.30 | 7.83 | 1.85 % | 8,582,258 | 02:34:44 |
| MU | Micron Technology | 99.33 | 99.31 | 99.33 | 1.38 | 1.41 % | 8,231,086 | 02:34:54 |
| NKE | Nike | 78.7054 | 0.00 | 0.00 | -0.0646 | -0.08 % | 4,086,048 | 02:34:54 |
| ORCL | Oracle | 182.30 | 0.00 | 0.00 | -2.54 | -1.37 % | 3,317,329 | 02:34:47 |
| PYPL | PayPal | 86.22 | 86.22 | 86.24 | -0.55 | -0.63 % | 3,013,097 | 02:34:49 |
| QCOM | QUALCOMM | 162.57 | 162.53 | 162.56 | 4.04 | 2.55 % | 4,149,371 | 02:34:52 |
| QQQ | Invesco QQQ Trust Series 1 | 515.71 | 515.70 | 515.71 | 5.97 | 1.17 % | 13,303,008 | 02:34:54 |
| SOXL | Direxion Daily Semicondu... | 30.4901 | 0.00 | 0.00 | 2.43 | 8.66 % | 53,491,959 | 02:34:54 |
| SPY | SPDR S&P 500 | 603.60 | 0.00 | 0.00 | 1.05 | 0.17 % | 12,566,345 | 02:34:54 |
| TRV | The Travelers Companies | 265.205 | 0.00 | 0.00 | -0.835 | -0.31 % | 263,636 | 02:34:06 |
| TSLA | Tesla | 357.1999 | 357.14 | 357.20 | 12.04 | 3.49 % | 44,882,036 | 02:34:45 |
| V | Visa | 314.38 | 0.00 | 0.00 | -0.70 | -0.22 % | 1,493,250 | 02:34:47 |
| VZ | Verizon Communications | 43.905 | 0.00 | 0.00 | -0.435 | -0.98 % | 5,091,829 | 02:34:51 |
| WBA | Walgreens Boots Alliance | 8.89 | 8.89 | 8.90 | -0.13 | -1.44 % | 8,114,310 | 02:34:54 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.81 | -0.69 % | 4,046,295 | 02:34:53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
