登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.31 | 189.31 | 189.31 | -1.59 | -0.83 % | 18,785,472 | 01:12:20 |
| AMD | Advanced Micro Devices | 163.15 | 163.15 | 163.17 | -2.37 | -1.43 % | 55,978,681 | 01:12:20 |
| AMZN | Amazon.com | 183.261 | 183.24 | 183.26 | 0.131 | 0.07 % | 14,719,347 | 01:12:20 |
| AXP | American Express | 239.075 | 0.00 | 0.00 | -1.02 | -0.42 % | 772,326 | 01:12:17 |
| BA | Boeing | 175.78 | 0.00 | 0.00 | -10.50 | -5.64 % | 8,176,532 | 01:12:20 |
| BABA | Alibaba | 80.995 | 0.00 | 0.00 | -1.69 | -2.04 % | 13,075,659 | 01:12:19 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.185 | -0.47 % | 10,449,079 | 01:12:20 |
| COIN | Coinbase Global | 227.235 | 227.11 | 227.26 | -4.28 | -1.85 % | 3,707,598 | 01:12:20 |
| CRM | Salesforce | 280.32 | 0.00 | 0.00 | -3.50 | -1.23 % | 2,205,322 | 01:12:19 |
| DIS | Walt Disney | 101.49 | 0.00 | 0.00 | -1.53 | -1.49 % | 3,762,026 | 01:12:20 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | -0.40 | -0.69 % | 772,203 | 01:12:14 |
| GOOGL | Alphabet | 175.92 | 175.92 | 175.94 | -0.46 | -0.26 % | 6,919,190 | 01:12:20 |
| GS | Goldman Sachs | 462.64 | 0.00 | 0.00 | 0.26 | 0.06 % | 855,049 | 01:12:19 |
| HD | Home Depot | 328.05 | 0.00 | 0.00 | -2.54 | -0.77 % | 1,003,230 | 01:12:20 |
| IBM | International Business M... | 172.5384 | 0.00 | 0.00 | -1.15 | -0.66 % | 916,878 | 01:12:20 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | -0.905 | -2.88 % | 22,929,115 | 01:12:18 |
| IWM | iShares Russell 2000 | 205.24 | 0.00 | 0.00 | -1.34 | -0.65 % | 8,595,570 | 01:12:19 |
| JNJ | Johnson and Johnson | 150.965 | 0.00 | 0.00 | -2.54 | -1.65 % | 2,211,654 | 01:12:11 |
| JPM | JP Morgan Chase | 197.90 | 0.00 | 0.00 | -0.41 | -0.21 % | 2,425,563 | 01:12:14 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.41 | -0.65 % | 3,152,700 | 01:12:20 |
| MCD | McDonalds | 261.015 | 0.00 | 0.00 | -4.76 | -1.79 % | 1,937,325 | 01:12:19 |
| META | Meta Platforms | 471.164 | 471.16 | 471.29 | 3.38 | 0.72 % | 4,954,432 | 01:12:18 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.11 | 0.08 % | 2,070,514 | 01:12:18 |
| MSFT | Microsoft | 431.2699 | 431.21 | 431.28 | 0.7499 | 0.17 % | 6,978,673 | 01:12:19 |
| MU | Micron Technology | 128.56 | 128.52 | 128.55 | 2.28 | 1.81 % | 10,476,901 | 01:12:19 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | -0.52 | -0.56 % | 2,294,405 | 01:12:19 |
| ORCL | Oracle | 124.905 | 0.00 | 0.00 | 0.305 | 0.24 % | 1,789,820 | 01:12:19 |
| PYPL | PayPal | 62.14 | 62.13 | 62.15 | -0.05 | -0.08 % | 4,437,016 | 01:12:15 |
| QCOM | QUALCOMM | 204.37 | 204.36 | 204.45 | 1.44 | 0.71 % | 6,216,267 | 01:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 458.3267 | 458.31 | 458.33 | 2.62 | 0.57 % | 20,190,113 | 01:12:20 |
| SOXL | Direxion Daily Semicondu... | 50.5818 | 0.00 | 0.00 | 1.20 | 2.43 % | 46,899,252 | 01:12:20 |
| SPY | SPDR S&P 500 | 530.46 | 0.00 | 0.00 | 0.63 | 0.12 % | 17,607,391 | 01:12:19 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | -2.33 | -1.08 % | 129,727 | 01:12:20 |
| TSLA | Tesla | 177.10 | 177.09 | 177.11 | -3.01 | -1.67 % | 39,212,515 | 01:12:19 |
| V | Visa | 274.57 | 0.00 | 0.00 | -1.01 | -0.37 % | 2,066,184 | 01:12:15 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.26 | -0.65 % | 3,401,514 | 01:12:19 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | -0.28 | -1.70 % | 5,229,935 | 01:12:15 |
| XOM | Exxon Mobil | 114.8778 | 0.00 | 0.00 | -0.6022 | -0.52 % | 3,985,641 | 01:12:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
