登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.98 | 195.97 | 195.98 | 1.50 | 0.77 % | 33,661,203 | 03:21:58 |
| AMD | Advanced Micro Devices | 166.88 | 166.87 | 166.88 | 0.10 | 0.06 % | 33,577,870 | 03:21:59 |
| AMZN | Amazon.com | 185.12 | 185.12 | 185.14 | 0.12 | 0.06 % | 17,085,716 | 03:21:59 |
| AXP | American Express | 233.09 | 0.00 | 0.00 | -0.26 | -0.11 % | 1,206,583 | 03:21:55 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -1.30 | -0.68 % | 1,916,985 | 03:21:57 |
| BABA | Alibaba | 78.235 | 0.00 | 0.00 | -1.78 | -2.22 % | 8,544,281 | 03:21:59 |
| BAC | Bank of America | 39.8725 | 0.00 | 0.00 | 0.1725 | 0.43 % | 15,333,755 | 03:21:59 |
| COIN | Coinbase Global | 248.33 | 248.05 | 248.34 | -8.75 | -3.40 % | 6,077,719 | 03:21:59 |
| CRM | Salesforce | 242.65 | 0.00 | 0.00 | -0.11 | -0.05 % | 3,673,190 | 03:21:43 |
| DIS | Walt Disney | 101.385 | 0.00 | 0.00 | 0.175 | 0.17 % | 3,541,096 | 03:21:58 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | 0.26 | 0.47 % | 2,000,971 | 03:21:58 |
| GOOGL | Alphabet | 175.32 | 175.32 | 175.33 | -1.41 | -0.80 % | 8,630,349 | 03:21:57 |
| GS | Goldman Sachs | 456.20 | 0.00 | 0.00 | -1.90 | -0.41 % | 848,460 | 03:21:34 |
| HD | Home Depot | 328.1646 | 0.00 | 0.00 | -2.94 | -0.89 % | 1,429,933 | 03:21:59 |
| IBM | International Business M... | 170.20 | 0.00 | 0.00 | 2.00 | 1.19 % | 1,838,069 | 03:21:55 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.04 | -0.13 % | 14,629,643 | 03:21:59 |
| IWM | iShares Russell 2000 | 201.09 | 0.00 | 0.00 | -2.50 | -1.23 % | 16,943,575 | 03:22:00 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 1.10 | 0.75 % | 2,391,455 | 03:21:57 |
| JPM | JP Morgan Chase | 200.06 | 0.00 | 0.00 | 3.15 | 1.60 % | 3,958,572 | 03:21:57 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.13 | -0.20 % | 4,376,850 | 03:21:55 |
| MCD | McDonalds | 256.416 | 0.00 | 0.00 | -4.30 | -1.65 % | 1,193,045 | 03:21:59 |
| META | Meta Platforms | 493.66 | 493.61 | 493.75 | -0.10 | -0.02 % | 5,862,299 | 03:22:00 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.16 | 0.12 % | 1,858,557 | 03:21:56 |
| MSFT | Microsoft | 424.946 | 424.92 | 424.96 | 0.426 | 0.10 % | 6,361,124 | 03:21:59 |
| MU | Micron Technology | 130.615 | 130.62 | 130.65 | 0.545 | 0.42 % | 8,024,838 | 03:21:59 |
| NKE | Nike | 96.95 | 0.00 | 0.00 | 1.23 | 1.28 % | 5,860,599 | 03:21:57 |
| ORCL | Oracle | 125.13 | 0.00 | 0.00 | 1.63 | 1.32 % | 5,399,735 | 03:21:59 |
| PYPL | PayPal | 67.49 | 67.47 | 67.49 | 0.47 | 0.70 % | 7,357,396 | 03:22:00 |
| QCOM | QUALCOMM | 206.11 | 206.08 | 206.13 | -3.33 | -1.59 % | 3,136,534 | 03:22:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.93 | 462.94 | 462.96 | -0.44 | -0.09 % | 16,388,154 | 03:21:59 |
| SOXL | Direxion Daily Semicondu... | 51.39 | 0.00 | 0.00 | -1.12 | -2.13 % | 36,979,818 | 03:22:00 |
| SPY | SPDR S&P 500 | 534.52 | 0.00 | 0.00 | -0.14 | -0.03 % | 23,611,279 | 03:21:58 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | 4.19 | 2.00 % | 593,641 | 03:20:54 |
| TSLA | Tesla | 176.19 | 176.18 | 176.19 | -1.75 | -0.98 % | 43,959,507 | 03:21:59 |
| V | Visa | 279.24 | 0.00 | 0.00 | 2.20 | 0.79 % | 2,218,452 | 03:21:52 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.28 | -0.68 % | 5,229,687 | 03:21:59 |
| WBA | Walgreens Boots Alliance | 15.9501 | 15.95 | 15.96 | 0.0901 | 0.57 % | 4,268,865 | 03:21:59 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.48 | -0.42 % | 7,085,116 | 03:21:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
