銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.49	189.49	189.50	-1.41	-0.74 %	19,470,076	01:27:40
AMD	Advanced Micro Devices	163.832	163.82	163.84	-1.69	-1.02 %	57,894,148	01:27:42
AMZN	Amazon.com	183.70	183.69	183.70	0.57	0.31 %	15,223,066	01:27:40
AXP	American Express	239.285	0.00	0.00	-0.805	-0.34 %	928,623	01:27:39
BA	Boeing	174.8399	0.00	0.00	-11.44	-6.14 %	8,992,235	01:27:42
BABA	Alibaba	81.22	0.00	0.00	-1.46	-1.77 %	13,587,881	01:27:40
BAC	Bank of America	39.60	0.00	0.00	-0.16	-0.40 %	13,144,149	01:27:40
COIN	Coinbase Global	227.18	227.04	227.18	-4.33	-1.87 %	3,815,983	01:27:23
CRM	Salesforce	281.34	0.00	0.00	-2.48	-0.87 %	2,519,367	01:27:38
DIS	Walt Disney	101.55	0.00	0.00	-1.47	-1.43 %	3,922,844	01:27:39
DOW	Dow	57.255	0.00	0.00	-0.345	-0.60 %	1,009,522	01:27:32
GOOGL	Alphabet	175.935	175.92	175.93	-0.445	-0.25 %	7,182,007	01:27:40
GS	Goldman Sachs	463.14	0.00	0.00	0.76	0.16 %	958,671	01:27:29
HD	Home Depot	329.0099	0.00	0.00	-1.58	-0.48 %	1,055,284	01:27:39
IBM	International Business M...	173.135	0.00	0.00	-0.555	-0.32 %	959,302	01:27:31
INTC	Intel	30.485	30.48	30.49	-0.935	-2.98 %	23,643,523	01:27:40
IWM	iShares Russell 2000	205.531	0.00	0.00	-1.05	-0.51 %	11,112,004	01:27:40
JNJ	Johnson and Johnson	150.81	0.00	0.00	-2.69	-1.75 %	1,989,733	01:27:40
JPM	JP Morgan Chase	197.92	0.00	0.00	-0.39	-0.20 %	2,510,662	01:27:35
KO	Coca Cola	62.60	0.00	0.00	-0.40	-0.63 %	3,322,434	01:27:38
MCD	McDonalds	261.0699	0.00	0.00	-4.70	-1.77 %	2,002,850	01:27:40
META	Meta Platforms	470.835	470.82	470.84	3.06	0.65 %	5,197,447	01:27:42
MRK	Merck	131.265	0.00	0.00	0.165	0.13 %	2,154,929	01:27:40
MSFT	Microsoft	431.9066	431.89	431.92	1.39	0.32 %	7,363,399	01:27:37
MU	Micron Technology	128.6095	128.60	128.63	2.33	1.84 %	10,784,488	01:27:40
NKE	Nike	92.11	0.00	0.00	-0.39	-0.42 %	2,438,515	01:27:38
ORCL	Oracle	125.06	0.00	0.00	0.46	0.37 %	1,868,566	01:27:40
PYPL	PayPal	62.1554	62.15	62.17	-0.0346	-0.06 %	4,634,493	01:27:35
QCOM	QUALCOMM	204.54	204.58	204.65	1.61	0.79 %	7,041,181	01:27:39
QQQ	Invesco QQQ Trust Series 1	459.0099	459.00	459.01	3.30	0.72 %	20,698,919	01:27:42
SOXL	Direxion Daily Semicondu...	51.08	0.00	0.00	1.70	3.44 %	48,150,283	01:27:42
SPY	SPDR S&P 500	531.06	0.00	0.00	1.23	0.23 %	15,285,875	01:27:40
TRV	The Travelers Companies	213.89	0.00	0.00	-2.65	-1.22 %	153,635	01:27:31
TSLA	Tesla	177.762	177.75	177.76	-2.35	-1.30 %	40,912,953	01:27:42
V	Visa	274.59	0.00	0.00	-0.99	-0.36 %	2,168,149	01:27:39
VZ	Verizon Communications	39.535	0.00	0.00	-0.255	-0.64 %	3,636,444	01:27:41
WBA	Walgreens Boots Alliance	16.1726	16.17	16.18	-0.2974	-1.81 %	5,411,863	01:27:40
XOM	Exxon Mobil	115.07	0.00	0.00	-0.41	-0.36 %	4,729,443	01:27:41