登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.565 | 211.55 | 211.57 | -2.68 | -1.25 % | 36,409,414 | 01:39:20 |
| AMD | Advanced Micro Devices | 158.4798 | 158.47 | 158.49 | -1.42 | -0.89 % | 21,592,967 | 01:39:27 |
| AMZN | Amazon.com | 182.93 | 182.93 | 182.94 | -0.90 | -0.49 % | 11,004,955 | 01:39:27 |
| AXP | American Express | 225.09 | 0.00 | 0.00 | 2.90 | 1.31 % | 965,656 | 01:39:22 |
| BA | Boeing | 177.91 | 0.00 | 0.00 | -2.79 | -1.54 % | 2,109,436 | 01:39:22 |
| BABA | Alibaba | 73.4908 | 0.00 | 0.00 | -2.19 | -2.89 % | 11,397,022 | 01:39:24 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | 0.035 | 0.09 % | 16,335,605 | 01:39:20 |
| COIN | Coinbase Global | 237.90 | 237.81 | 238.00 | -9.74 | -3.93 % | 3,452,717 | 01:39:27 |
| CRM | Salesforce | 231.785 | 0.00 | 0.00 | 2.76 | 1.20 % | 4,396,431 | 01:39:27 |
| DIS | Walt Disney | 99.40 | 0.00 | 0.00 | -0.69 | -0.69 % | 3,051,971 | 01:39:27 |
| DOW | Dow | 55.11 | 0.00 | 0.00 | -0.95 | -1.69 % | 1,307,867 | 01:39:17 |
| GOOGL | Alphabet | 176.38 | 176.36 | 176.38 | 1.22 | 0.70 % | 7,010,581 | 01:39:24 |
| GS | Goldman Sachs | 447.07 | 0.00 | 0.00 | 0.72 | 0.16 % | 660,236 | 01:39:27 |
| HD | Home Depot | 344.795 | 0.00 | 0.00 | -3.09 | -0.89 % | 861,394 | 01:39:22 |
| IBM | International Business M... | 169.375 | 0.00 | 0.00 | 0.255 | 0.15 % | 913,442 | 01:39:23 |
| INTC | Intel | 30.37 | 30.37 | 30.38 | -0.09 | -0.30 % | 11,600,613 | 01:39:27 |
| IWM | iShares Russell 2000 | 198.344 | 0.00 | 0.00 | -3.60 | -1.78 % | 17,375,790 | 01:39:23 |
| JNJ | Johnson and Johnson | 145.29 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,271,147 | 01:39:27 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.43 | 0.22 % | 2,658,330 | 01:39:22 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.455 | -0.72 % | 3,193,866 | 01:39:21 |
| MCD | McDonalds | 252.58 | 0.00 | 0.00 | -1.12 | -0.44 % | 1,223,597 | 01:39:16 |
| META | Meta Platforms | 502.3099 | 502.21 | 502.30 | -1.79 | -0.36 % | 4,438,804 | 01:39:23 |
| MRK | Merck | 129.58 | 0.00 | 0.00 | 0.21 | 0.16 % | 1,313,201 | 01:39:25 |
| MSFT | Microsoft | 442.58 | 442.56 | 442.60 | 1.00 | 0.23 % | 5,914,156 | 01:39:18 |
| MU | Micron Technology | 141.085 | 141.07 | 141.10 | -2.06 | -1.44 % | 8,097,056 | 01:39:27 |
| NKE | Nike | 93.8037 | 0.00 | 0.00 | -0.3763 | -0.40 % | 2,586,614 | 01:39:23 |
| ORCL | Oracle | 138.39 | 0.00 | 0.00 | -1.46 | -1.04 % | 5,118,048 | 01:39:24 |
| PYPL | PayPal | 60.885 | 60.88 | 60.89 | -0.655 | -1.06 % | 4,163,739 | 01:39:10 |
| QCOM | QUALCOMM | 214.695 | 214.67 | 214.74 | -3.12 | -1.43 % | 2,789,762 | 01:39:27 |
| QQQ | Invesco QQQ Trust Series 1 | 477.70 | 477.71 | 477.73 | 0.98 | 0.21 % | 12,746,335 | 01:39:27 |
| SOXL | Direxion Daily Semicondu... | 59.25 | 0.00 | 0.00 | -1.61 | -2.65 % | 24,539,533 | 01:39:27 |
| SPY | SPDR S&P 500 | 541.55 | 0.00 | 0.00 | -0.90 | -0.17 % | 16,262,562 | 01:39:27 |
| TRV | The Travelers Companies | 205.835 | 0.00 | 0.00 | -1.24 | -0.60 % | 516,110 | 01:39:27 |
| TSLA | Tesla | 179.14 | 179.14 | 179.15 | -3.33 | -1.82 % | 54,704,809 | 01:39:23 |
| V | Visa | 271.22 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,884,047 | 01:39:12 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 3,968,204 | 01:39:26 |
| WBA | Walgreens Boots Alliance | 15.42 | 15.41 | 15.42 | -0.03 | -0.19 % | 3,069,518 | 01:39:27 |
| XOM | Exxon Mobil | 109.12 | 0.00 | 0.00 | -0.92 | -0.84 % | 5,398,245 | 01:39:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
