ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 251.84 | 251.82 | 251.85 | -1.64 | -0.65 % | 23,900,152 | 04:49:19 |
| AMD | Advanced Micro Devices | 124.54 | 124.52 | 124.56 | -0.48 | -0.38 % | 31,472,044 | 04:49:21 |
| AMZN | Amazon.com | 227.55 | 227.54 | 227.58 | -3.60 | -1.56 % | 16,720,319 | 04:49:21 |
| AXP | American Express | 296.94 | 0.00 | 0.00 | -4.40 | -1.46 % | 1,186,073 | 04:49:19 |
| BA | Boeing | 174.82 | 0.00 | 0.00 | 1.79 | 1.03 % | 8,892,724 | 04:49:19 |
| BABA | Alibaba | 85.799 | 0.00 | 0.00 | -1.35 | -1.55 % | 7,672,190 | 04:49:21 |
| BAC | Bank of America | 44.405 | 0.00 | 0.00 | -0.645 | -1.43 % | 17,656,506 | 04:49:21 |
| COIN | Coinbase Global | 296.975 | 296.81 | 297.09 | -14.67 | -4.71 % | 5,639,035 | 04:49:21 |
| CRM | Salesforce | 345.71 | 0.00 | 0.00 | -5.26 | -1.50 % | 4,040,486 | 04:49:22 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 0.54 | 0.48 % | 6,971,199 | 04:49:18 |
| DOW | Dow | 40.635 | 0.00 | 0.00 | 0.065 | 0.16 % | 6,442,423 | 04:49:18 |
| GOOGL | Alphabet | 192.99 | 193.01 | 193.04 | -2.43 | -1.24 % | 13,443,000 | 04:49:22 |
| GS | Goldman Sachs | 563.005 | 0.00 | 0.00 | -11.68 | -2.03 % | 1,134,984 | 04:49:19 |
| HD | Home Depot | 400.33 | 0.00 | 0.00 | -8.14 | -1.99 % | 1,483,524 | 04:49:19 |
| IBM | International Business M... | 224.04 | 0.00 | 0.00 | -4.93 | -2.15 % | 1,288,978 | 04:49:15 |
| INTC | Intel | 19.98 | 19.97 | 19.98 | -0.46 | -2.25 % | 33,926,106 | 04:49:22 |
| IWM | iShares Russell 2000 | 226.04 | 0.00 | 0.00 | -5.03 | -2.18 % | 23,091,097 | 04:49:22 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | -1.31 | -0.89 % | 4,290,008 | 04:49:18 |
| JPM | JP Morgan Chase | 234.70 | 0.00 | 0.00 | -3.66 | -1.54 % | 4,375,537 | 04:49:21 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | -0.095 | -0.15 % | 7,801,188 | 04:49:19 |
| MCD | McDonalds | 293.54 | 0.00 | 0.00 | -2.54 | -0.86 % | 1,675,810 | 04:49:19 |
| META | Meta Platforms | 615.155 | 615.06 | 615.28 | -4.29 | -0.69 % | 8,914,194 | 04:49:22 |
| MRK | Merck | 99.1271 | 0.00 | 0.00 | -0.9329 | -0.93 % | 5,202,416 | 04:49:22 |
| MSFT | Microsoft | 447.55 | 447.53 | 447.68 | -6.91 | -1.52 % | 9,950,089 | 04:49:22 |
| MU | Micron Technology | 107.64 | 107.64 | 107.70 | -0.96 | -0.88 % | 27,970,786 | 04:49:12 |
| NKE | Nike | 78.165 | 0.00 | 0.00 | 0.165 | 0.21 % | 7,302,871 | 04:49:22 |
| ORCL | Oracle | 169.43 | 0.00 | 0.00 | -0.28 | -0.16 % | 3,734,695 | 04:49:18 |
| PYPL | PayPal | 88.23 | 88.23 | 88.26 | -2.63 | -2.89 % | 6,296,727 | 04:49:22 |
| QCOM | QUALCOMM | 157.54 | 157.50 | 157.60 | -0.38 | -0.24 % | 3,519,832 | 04:49:21 |
| QQQ | Invesco QQQ Trust Series 1 | 528.4849 | 528.48 | 528.52 | -7.32 | -1.37 % | 17,473,813 | 04:49:22 |
| SOXL | Direxion Daily Semicondu... | 30.2699 | 0.00 | 0.00 | -0.8601 | -2.76 % | 53,192,341 | 04:49:22 |
| SPY | SPDR S&P 500 | 598.165 | 0.00 | 0.00 | -6.13 | -1.01 % | 35,677,768 | 04:49:22 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | -5.35 | -2.20 % | 662,518 | 04:49:22 |
| TSLA | Tesla | 464.80 | 464.84 | 465.00 | -15.06 | -3.14 % | 84,914,882 | 04:49:22 |
| V | Visa | 316.03 | 0.00 | 0.00 | -2.27 | -0.71 % | 3,823,875 | 04:49:22 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | -0.41 | -1.01 % | 8,417,876 | 04:49:09 |
| WBA | Walgreens Boots Alliance | 9.915 | 9.91 | 9.92 | -0.055 | -0.55 % | 14,909,106 | 04:49:20 |
| XOM | Exxon Mobil | 107.99 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,234,936 | 04:49:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
