登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8502 | 195.85 | 195.86 | 1.37 | 0.70 % | 18,335,968 | 00:47:21 |
| AMD | Advanced Micro Devices | 166.96 | 166.94 | 166.97 | 0.18 | 0.11 % | 21,857,149 | 00:47:29 |
| AMZN | Amazon.com | 185.55 | 185.55 | 185.56 | 0.55 | 0.30 % | 10,639,668 | 00:47:21 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | -0.85 | -0.36 % | 696,741 | 00:47:17 |
| BA | Boeing | 191.11 | 0.00 | 0.00 | -0.31 | -0.16 % | 1,125,591 | 00:47:27 |
| BABA | Alibaba | 78.835 | 0.00 | 0.00 | -1.18 | -1.47 % | 5,060,707 | 00:47:20 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 8,750,349 | 00:47:20 |
| COIN | Coinbase Global | 258.10 | 258.04 | 258.30 | 1.02 | 0.40 % | 3,584,041 | 00:47:28 |
| CRM | Salesforce | 242.795 | 0.00 | 0.00 | 0.035 | 0.01 % | 2,196,823 | 00:47:25 |
| DIS | Walt Disney | 101.575 | 0.00 | 0.00 | 0.365 | 0.36 % | 2,259,998 | 00:47:20 |
| DOW | Dow | 55.82 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,081,154 | 00:47:08 |
| GOOGL | Alphabet | 176.85 | 176.85 | 176.86 | 0.12 | 0.07 % | 5,041,885 | 00:47:21 |
| GS | Goldman Sachs | 457.33 | 0.00 | 0.00 | -0.77 | -0.17 % | 458,732 | 00:47:28 |
| HD | Home Depot | 326.81 | 0.00 | 0.00 | -4.29 | -1.30 % | 971,973 | 00:47:21 |
| IBM | International Business M... | 170.095 | 0.00 | 0.00 | 1.90 | 1.13 % | 1,068,682 | 00:47:21 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.135 | 0.44 % | 8,295,420 | 00:47:26 |
| IWM | iShares Russell 2000 | 201.945 | 0.00 | 0.00 | -1.65 | -0.81 % | 11,844,717 | 00:47:29 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | 1.65 | 1.13 % | 1,297,128 | 00:47:29 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 3.21 | 1.63 % | 2,234,382 | 00:47:28 |
| KO | Coca Cola | 64.175 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,121,306 | 00:47:19 |
| MCD | McDonalds | 259.29 | 0.00 | 0.00 | -1.43 | -0.55 % | 625,457 | 00:47:20 |
| META | Meta Platforms | 496.33 | 496.27 | 496.37 | 2.57 | 0.52 % | 4,017,265 | 00:47:27 |
| MRK | Merck | 130.78 | 0.00 | 0.00 | 0.26 | 0.20 % | 1,163,748 | 00:47:20 |
| MSFT | Microsoft | 424.92 | 424.91 | 424.97 | 0.40 | 0.09 % | 3,870,153 | 00:47:29 |
| MU | Micron Technology | 131.60 | 131.58 | 131.60 | 1.53 | 1.18 % | 5,063,516 | 00:47:29 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 1.98 | 2.07 % | 3,756,036 | 00:47:20 |
| ORCL | Oracle | 123.92 | 0.00 | 0.00 | 0.42 | 0.34 % | 2,137,150 | 00:47:21 |
| PYPL | PayPal | 67.575 | 67.57 | 67.58 | 0.555 | 0.83 % | 3,626,398 | 00:47:23 |
| QCOM | QUALCOMM | 207.33 | 207.29 | 207.33 | -2.11 | -1.01 % | 1,942,884 | 00:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 463.69 | 463.68 | 463.70 | 0.32 | 0.07 % | 9,561,162 | 00:47:21 |
| SOXL | Direxion Daily Semicondu... | 51.795 | 0.00 | 0.00 | -0.715 | -1.36 % | 22,660,310 | 00:47:27 |
| SPY | SPDR S&P 500 | 534.95 | 0.00 | 0.00 | 0.29 | 0.05 % | 14,516,177 | 00:47:29 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | 3.86 | 1.84 % | 411,781 | 00:46:39 |
| TSLA | Tesla | 178.6401 | 178.65 | 178.67 | 0.7001 | 0.39 % | 28,867,395 | 00:47:29 |
| V | Visa | 278.31 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,491,940 | 00:47:29 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,185,270 | 00:47:19 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | 0.08 | 0.50 % | 2,188,235 | 00:47:11 |
| XOM | Exxon Mobil | 113.58 | 0.00 | 0.00 | -0.39 | -0.34 % | 4,916,930 | 00:47:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
