銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.53	212.51	212.56	-1.71	-0.80 %	70,218,330	08:58:42
AMD	Advanced Micro Devices	159.18	159.18	159.21	-0.72	-0.45 %	34,054,374	08:58:23
AMZN	Amazon.com	183.44	183.46	183.47	-0.39	-0.21 %	25,454,842	08:58:43
AXP	American Express	225.20	0.00	0.00	3.01	1.35 %	2,373,909	07:00:52
BA	Boeing	176.7999	0.00	0.00	-3.90	-2.16 %	5,105,874	08:58:30
BABA	Alibaba	73.39	0.00	0.00	-2.29	-3.03 %	18,652,190	08:58:52
BAC	Bank of America	39.20	0.00	0.00	-0.06	-0.15 %	32,349,030	08:46:34
COIN	Coinbase Global	244.27	244.00	244.20	-3.37	-1.36 %	7,145,975	08:58:36
CRM	Salesforce	231.70	0.00	0.00	2.67	1.17 %	8,833,747	08:41:06
DIS	Walt Disney	99.84	0.00	0.00	-0.25	-0.25 %	7,067,484	08:58:12
DOW	Dow	55.02	0.00	0.00	-1.04	-1.86 %	3,445,988	08:45:22
GOOGL	Alphabet	176.71	176.56	176.78	1.55	0.88 %	18,062,658	08:58:23
GS	Goldman Sachs	446.46	0.00	0.00	0.11	0.02 %	1,559,066	08:56:50
HD	Home Depot	347.00	0.00	0.00	-0.88	-0.25 %	2,588,962	08:43:53
IBM	International Business M...	169.0507	0.00	0.00	-0.0693	-0.04 %	2,773,924	08:57:30
INTC	Intel	30.43	30.42	30.44	-0.03	-0.10 %	28,123,054	08:58:23
IWM	iShares Russell 2000	198.49	0.00	0.00	-3.45	-1.71 %	32,824,847	08:53:40
JNJ	Johnson and Johnson	145.50	0.00	0.00	0.05	0.03 %	4,075,342	08:58:38
JPM	JP Morgan Chase	193.90	0.00	0.00	0.24	0.12 %	6,874,030	08:45:59
KO	Coca Cola	62.45	0.00	0.00	-0.54	-0.86 %	8,179,240	08:44:25
MCD	McDonalds	253.30	0.00	0.00	-0.40	-0.16 %	2,808,568	08:25:44
META	Meta Platforms	503.00	503.04	503.12	-1.10	-0.22 %	10,743,052	08:58:19
MRK	Merck	129.48	0.00	0.00	0.11	0.09 %	7,308,656	08:50:51
MSFT	Microsoft	442.41	442.25	442.65	0.83	0.19 %	13,581,927	08:58:23
MU	Micron Technology	141.35	141.22	141.42	-1.79	-1.25 %	14,028,271	08:57:46
NKE	Nike	93.38	0.00	0.00	-0.80	-0.85 %	7,426,757	08:58:13
ORCL	Oracle	138.0012	0.00	0.00	-1.85	-1.32 %	11,330,817	08:58:58
PYPL	PayPal	60.59	60.55	60.60	-0.95	-1.54 %	10,365,583	08:58:13
QCOM	QUALCOMM	215.09	215.04	215.20	-2.72	-1.25 %	6,438,221	08:56:49
QQQ	Invesco QQQ Trust Series 1	479.20	479.20	479.30	2.48	0.52 %	23,371,720	08:58:43
SOXL	Direxion Daily Semicondu...	59.9401	0.00	0.00	-0.9199	-1.51 %	39,106,355	08:54:11
SPY	SPDR S&P 500	542.57	0.00	0.00	0.12	0.02 %	39,360,498	08:53:19
TRV	The Travelers Companies	205.85	0.00	0.00	-1.22	-0.59 %	1,783,711	08:28:34
TSLA	Tesla	177.89	177.85	177.95	-4.58	-2.51 %	82,006,589	08:58:43
V	Visa	270.72	0.00	0.00	-0.47	-0.17 %	8,540,328	08:45:57
VZ	Verizon Communications	39.69	0.00	0.00	-0.09	-0.23 %	10,477,023	08:58:56
WBA	Walgreens Boots Alliance	15.48	15.48	15.54	0.03	0.19 %	9,046,096	08:58:22
XOM	Exxon Mobil	109.00	0.00	0.00	-1.04	-0.95 %	13,263,445	08:57:44