銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.7494	217.68	217.75	1.08	0.50 %	505,142	21:11:06
AMD	Advanced Micro Devices	157.86	157.80	157.90	-0.54	-0.34 %	152,227	21:11:19
AMZN	Amazon.com	183.85	183.85	183.90	-0.21	-0.11 %	146,524	21:11:20
AXP	American Express	228.85	0.00	0.00	0.58	0.25 %	507	21:10:33
BA	Boeing	177.50	0.00	0.00	-0.89	-0.50 %	24,727	21:10:31
BABA	Alibaba	74.03	0.00	0.00	-0.52	-0.70 %	65,919	21:11:20
BAC	Bank of America	39.42	0.00	0.00	-0.09	-0.23 %	7,237	21:10:48
COIN	Coinbase Global	240.5001	240.50	241.00	-4.60	-1.88 %	103,453	21:11:15
CRM	Salesforce	230.02	0.00	0.00	-0.46	-0.20 %	6,668	21:08:36
DIS	Walt Disney	101.50	0.00	0.00	-0.02	-0.02 %	14,696	21:10:28
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	52	20:45:41
GOOGL	Alphabet	177.17	177.17	177.33	-0.07	-0.04 %	272,545	21:10:16
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	205	21:10:54
HD	Home Depot	350.17	0.00	0.00	0.67	0.19 %	3,273	21:10:39
IBM	International Business M...	169.60	0.00	0.00	0.10	0.06 %	2,474	21:05:19
INTC	Intel	30.899	30.88	30.92	-0.081	-0.26 %	106,643	21:10:39
IWM	iShares Russell 2000	200.146	0.00	0.00	-0.254	-0.13 %	136,253	21:11:17
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	1,350	21:05:52
JPM	JP Morgan Chase	194.5201	0.00	0.00	-0.4599	-0.24 %	1,918	21:07:24
KO	Coca Cola	62.6105	0.00	0.00	-0.0095	-0.02 %	4,381	21:07:37
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	2,241	21:10:59
META	Meta Platforms	504.97	505.00	505.30	-1.66	-0.33 %	44,797	21:11:05
MRK	Merck	129.20	0.00	0.00	1.70	1.33 %	8,751	21:09:26
MSFT	Microsoft	449.83	449.79	449.83	1.46	0.33 %	94,729	21:11:12
MU	Micron Technology	152.16	152.03	152.25	4.33	2.93 %	489,106	21:11:21
NKE	Nike	94.77	0.00	0.00	-0.23	-0.24 %	19,552	21:09:36
ORCL	Oracle	141.75	0.00	0.00	0.44	0.31 %	12,180	21:10:44
PYPL	PayPal	60.08	60.01	60.08	-0.05	-0.08 %	84,234	21:11:10
QCOM	QUALCOMM	230.19	230.05	230.28	7.97	3.59 %	485,714	21:11:17
QQQ	Invesco QQQ Trust Series 1	485.95	485.93	485.96	0.89	0.18 %	287,331	21:11:12
SOXL	Direxion Daily Semicondu...	64.06	0.00	0.00	1.39	2.22 %	1,694,192	21:11:19
SPY	SPDR S&P 500	547.19	0.00	0.00	0.09	0.02 %	138,170	21:11:17
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %	8	20:32:22
TSLA	Tesla	187.0583	186.95	186.99	-0.3817	-0.20 %	1,065,249	21:11:15
V	Visa	270.493	0.00	0.00	-0.677	-0.25 %	1,245	21:09:06
VZ	Verizon Communications	39.46	0.00	0.00	0.00	0.00 %	5,281	21:10:16
WBA	Walgreens Boots Alliance	15.1163	15.12	15.16	-0.0337	-0.22 %	12,291	21:11:00
XOM	Exxon Mobil	108.27	0.00	0.00	-0.09	-0.08 %	9,671	21:10:31