銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.195	230.19	230.20	1.68	0.73 %	17,677,200	03:35:13
AMD	Advanced Micro Devices	138.31	138.31	138.32	0.82	0.60 %	13,856,607	03:35:26
AMZN	Amazon.com	197.8485	197.83	197.85	-0.5315	-0.27 %	14,637,806	03:35:26
AXP	American Express	300.77	0.00	0.00	7.77	2.65 %	1,607,118	03:35:26
BA	Boeing	149.69	0.00	0.00	6.28	4.38 %	7,106,378	03:35:26
BABA	Alibaba	82.725	0.00	0.00	-2.86	-3.34 %	14,487,294	03:35:26
BAC	Bank of America	46.99	0.00	0.00	0.53	1.14 %	19,368,617	03:35:24
COIN	Coinbase Global	306.78	306.50	307.00	11.55	3.91 %	8,148,293	03:35:26
CRM	Salesforce	341.27	0.00	0.00	5.49	1.63 %	2,589,866	03:35:22
DIS	Walt Disney	115.91	0.00	0.00	1.19	1.04 %	4,725,300	03:35:17
DOW	Dow	45.185	0.00	0.00	0.375	0.84 %	2,081,756	03:35:09
GOOGL	Alphabet	165.06	165.06	165.06	-2.57	-1.53 %	23,281,739	03:35:26
GS	Goldman Sachs	603.94	0.00	0.00	7.83	1.31 %	720,368	03:35:24
HD	Home Depot	417.255	0.00	0.00	6.81	1.66 %	1,553,063	03:35:10
IBM	International Business M...	222.45	0.00	0.00	0.05	0.02 %	2,584,375	03:35:26
INTC	Intel	24.505	24.50	24.51	0.065	0.27 %	17,138,658	03:35:20
IWM	iShares Russell 2000	238.52	0.00	0.00	4.08	1.74 %	11,904,173	03:35:26
JNJ	Johnson and Johnson	154.7532	0.00	0.00	-0.7468	-0.48 %	3,378,458	03:35:24
JPM	JP Morgan Chase	248.57	0.00	0.00	3.81	1.56 %	2,762,699	03:35:22
KO	Coca Cola	63.705	0.00	0.00	-0.055	-0.09 %	9,316,175	03:35:22
MCD	McDonalds	290.055	0.00	0.00	1.59	0.55 %	799,928	03:35:25
META	Meta Platforms	560.3999	560.16	560.38	-2.69	-0.48 %	5,002,484	03:35:26
MRK	Merck	100.14	0.00	0.00	0.28	0.28 %	5,358,766	03:35:26
MSFT	Microsoft	415.125	415.09	415.14	2.26	0.55 %	9,851,666	03:35:23
MU	Micron Technology	103.005	102.99	103.01	0.245	0.24 %	6,468,538	03:35:25
NKE	Nike	77.42	0.00	0.00	2.32	3.09 %	7,387,962	03:35:26
ORCL	Oracle	192.53	0.00	0.00	0.10	0.05 %	2,940,803	03:35:22
PYPL	PayPal	86.26	86.26	86.27	1.44	1.70 %	2,631,654	03:35:26
QCOM	QUALCOMM	155.6173	155.61	155.64	0.1573	0.10 %	2,757,201	03:35:25
QQQ	Invesco QQQ Trust Series 1	505.98	505.97	506.00	1.00	0.20 %	13,127,353	03:35:26
SOXL	Direxion Daily Semicondu...	28.425	0.00	0.00	-0.065	-0.23 %	36,583,811	03:35:21
SPY	SPDR S&P 500	595.775	0.00	0.00	2.11	0.35 %	18,066,204	03:35:26
TRV	The Travelers Companies	261.985	0.00	0.00	1.18	0.45 %	403,646	03:35:19
TSLA	Tesla	351.80	351.77	351.79	12.16	3.58 %	66,416,998	03:35:26
V	Visa	309.92	0.00	0.00	0.02	0.01 %	2,976,069	03:35:26
VZ	Verizon Communications	43.315	0.00	0.00	0.815	1.92 %	7,126,177	03:35:14
WBA	Walgreens Boots Alliance	8.5693	8.56	8.57	0.2693	3.24 %	10,560,449	03:35:25
XOM	Exxon Mobil	121.765	0.00	0.00	-0.165	-0.14 %	4,674,174	03:35:24