銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.47	189.46	189.48	-1.43	-0.75 %	13,307,927	00:24:01
AMD	Advanced Micro Devices	163.4328	163.40	163.43	-2.09	-1.26 %	45,890,545	00:23:59
AMZN	Amazon.com	183.5009	183.50	183.51	0.3709	0.20 %	11,242,492	00:23:57
AXP	American Express	239.22	0.00	0.00	-0.87	-0.36 %	620,232	00:24:02
BA	Boeing	174.78	0.00	0.00	-11.50	-6.17 %	5,466,983	00:23:59
BABA	Alibaba	80.98	0.00	0.00	-1.70	-2.06 %	11,319,194	00:23:57
BAC	Bank of America	39.51	0.00	0.00	-0.25	-0.63 %	10,599,537	00:23:59
COIN	Coinbase Global	225.71	225.71	225.79	-5.80	-2.51 %	3,040,130	00:24:00
CRM	Salesforce	279.645	0.00	0.00	-4.18	-1.47 %	2,098,243	00:23:53
DIS	Walt Disney	101.33	0.00	0.00	-1.69	-1.64 %	3,511,408	00:23:53
DOW	Dow	57.205	0.00	0.00	-0.395	-0.69 %	677,926	00:23:51
GOOGL	Alphabet	175.86	175.85	175.86	-0.52	-0.29 %	4,745,569	00:23:57
GS	Goldman Sachs	460.81	0.00	0.00	-1.57	-0.34 %	711,652	00:24:01
HD	Home Depot	327.685	0.00	0.00	-2.91	-0.88 %	859,220	00:23:55
IBM	International Business M...	172.64	0.00	0.00	-1.05	-0.60 %	537,647	00:24:01
INTC	Intel	30.51	30.50	30.51	-0.91	-2.90 %	18,461,657	00:24:00
IWM	iShares Russell 2000	205.155	0.00	0.00	-1.43	-0.69 %	9,236,846	00:24:02
JNJ	Johnson and Johnson	150.93	0.00	0.00	-2.57	-1.67 %	1,426,434	00:24:01
JPM	JP Morgan Chase	197.64	0.00	0.00	-0.67	-0.34 %	1,956,872	00:23:58
KO	Coca Cola	62.735	0.00	0.00	-0.265	-0.42 %	2,263,455	00:23:48
MCD	McDonalds	261.845	0.00	0.00	-3.93	-1.48 %	1,564,559	00:23:59
META	Meta Platforms	469.214	469.10	469.23	1.43	0.31 %	4,037,633	00:23:56
MRK	Merck	131.075	0.00	0.00	-0.025	-0.02 %	1,758,374	00:24:03
MSFT	Microsoft	431.70	431.66	431.71	1.18	0.27 %	5,643,913	00:23:59
MU	Micron Technology	129.23	129.22	129.24	2.95	2.34 %	7,551,893	00:24:03
NKE	Nike	91.635	0.00	0.00	-0.865	-0.94 %	2,064,211	00:23:59
ORCL	Oracle	124.891	0.00	0.00	0.291	0.23 %	1,054,101	00:24:02
PYPL	PayPal	62.11	62.10	62.11	-0.08	-0.13 %	3,596,786	00:24:03
QCOM	QUALCOMM	205.02	204.98	205.06	2.09	1.03 %	6,177,853	00:24:00
QQQ	Invesco QQQ Trust Series 1	458.38	458.36	458.38	2.67	0.59 %	17,454,256	00:23:59
SOXL	Direxion Daily Semicondu...	50.71	0.00	0.00	1.33	2.69 %	41,636,935	00:24:03
SPY	SPDR S&P 500	530.46	0.00	0.00	0.63	0.12 %	14,475,347	00:24:00
TRV	The Travelers Companies	214.61	0.00	0.00	-1.93	-0.89 %	111,057	00:24:03
TSLA	Tesla	176.537	176.53	176.55	-3.57	-1.98 %	34,038,197	00:23:57
V	Visa	274.695	0.00	0.00	-0.885	-0.32 %	1,616,925	00:24:03
VZ	Verizon Communications	39.605	0.00	0.00	-0.185	-0.46 %	2,313,029	00:24:00
WBA	Walgreens Boots Alliance	16.18	16.18	16.19	-0.29	-1.76 %	4,387,354	00:24:03
XOM	Exxon Mobil	114.685	0.00	0.00	-0.795	-0.69 %	3,045,085	00:24:03