登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.135 | 214.13 | 214.14 | -2.54 | -1.17 % | 56,592,933 | 04:03:56 |
| AMD | Advanced Micro Devices | 154.50 | 154.50 | 154.52 | -3.90 | -2.46 % | 43,808,915 | 04:03:56 |
| AMZN | Amazon.com | 182.355 | 182.35 | 182.36 | -1.71 | -0.93 % | 23,659,178 | 04:03:56 |
| AXP | American Express | 227.7373 | 0.00 | 0.00 | -0.5327 | -0.23 % | 923,448 | 04:03:53 |
| BA | Boeing | 174.66 | 0.00 | 0.00 | -3.73 | -2.09 % | 4,494,940 | 04:03:56 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.07 | -0.09 % | 8,735,443 | 04:03:45 |
| BAC | Bank of America | 39.9278 | 0.00 | 0.00 | 0.4178 | 1.06 % | 15,822,233 | 04:03:56 |
| COIN | Coinbase Global | 237.55 | 237.46 | 237.62 | -7.55 | -3.08 % | 4,816,217 | 04:03:49 |
| CRM | Salesforce | 230.455 | 0.00 | 0.00 | -0.025 | -0.01 % | 4,574,400 | 04:03:50 |
| DIS | Walt Disney | 100.98 | 0.00 | 0.00 | -0.54 | -0.53 % | 4,307,216 | 04:03:53 |
| DOW | Dow | 55.465 | 0.00 | 0.00 | 0.235 | 0.43 % | 1,943,003 | 04:03:38 |
| GOOGL | Alphabet | 174.44 | 174.43 | 174.44 | -2.80 | -1.58 % | 12,575,388 | 04:03:56 |
| GS | Goldman Sachs | 456.54 | 0.00 | 0.00 | 6.36 | 1.41 % | 853,121 | 04:03:41 |
| HD | Home Depot | 354.29 | 0.00 | 0.00 | 4.79 | 1.37 % | 2,005,749 | 04:03:50 |
| IBM | International Business M... | 169.02 | 0.00 | 0.00 | -0.48 | -0.28 % | 1,901,951 | 04:03:54 |
| INTC | Intel | 30.52 | 30.51 | 30.52 | -0.46 | -1.48 % | 19,787,039 | 04:03:56 |
| IWM | iShares Russell 2000 | 200.83 | 0.00 | 0.00 | 0.43 | 0.21 % | 19,915,195 | 04:03:55 |
| JNJ | Johnson and Johnson | 145.555 | 0.00 | 0.00 | -0.395 | -0.27 % | 2,832,622 | 04:03:56 |
| JPM | JP Morgan Chase | 196.495 | 0.00 | 0.00 | 1.52 | 0.78 % | 4,664,313 | 04:03:48 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.065 | -0.10 % | 4,397,428 | 04:03:54 |
| MCD | McDonalds | 249.70 | 0.00 | 0.00 | -3.81 | -1.50 % | 1,724,857 | 04:03:47 |
| META | Meta Platforms | 498.86 | 498.75 | 498.86 | -7.77 | -1.53 % | 8,015,084 | 04:03:50 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | 0.52 | 0.41 % | 2,793,807 | 04:03:56 |
| MSFT | Microsoft | 446.00 | 445.97 | 446.01 | -2.37 | -0.53 % | 10,018,063 | 04:03:56 |
| MU | Micron Technology | 153.45 | 153.43 | 153.47 | 5.62 | 3.80 % | 34,782,905 | 04:03:55 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | -0.31 | -0.33 % | 3,816,125 | 04:03:56 |
| ORCL | Oracle | 144.365 | 0.00 | 0.00 | 3.06 | 2.16 % | 7,575,953 | 04:03:56 |
| PYPL | PayPal | 59.18 | 59.18 | 59.19 | -0.95 | -1.58 % | 8,078,393 | 04:03:56 |
| QCOM | QUALCOMM | 228.265 | 228.24 | 228.34 | 6.05 | 2.72 % | 17,496,148 | 04:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.8001 | 484.82 | 484.84 | -0.2599 | -0.05 % | 17,934,088 | 04:03:55 |
| SOXL | Direxion Daily Semicondu... | 65.215 | 0.00 | 0.00 | 2.55 | 4.06 % | 41,986,781 | 04:03:56 |
| SPY | SPDR S&P 500 | 547.60 | 0.00 | 0.00 | 0.50 | 0.09 % | 24,030,026 | 04:03:56 |
| TRV | The Travelers Companies | 208.92 | 0.00 | 0.00 | 0.79 | 0.38 % | 437,273 | 04:03:52 |
| TSLA | Tesla | 184.6733 | 184.66 | 184.68 | -2.77 | -1.48 % | 59,920,033 | 04:03:56 |
| V | Visa | 272.60 | 0.00 | 0.00 | 1.43 | 0.53 % | 2,820,317 | 04:03:56 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.55 | 1.39 % | 8,565,361 | 04:03:50 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | 0.815 | 5.38 % | 10,600,428 | 04:03:55 |
| XOM | Exxon Mobil | 109.32 | 0.00 | 0.00 | 0.96 | 0.89 % | 10,701,838 | 04:03:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
