銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.895	195.90	195.91	0.025	0.01 %	5,600,119	22:57:57
AMD	Advanced Micro Devices	164.8725	164.82	164.86	-1.30	-0.78 %	8,894,235	22:58:04
AMZN	Amazon.com	182.22	182.21	182.23	0.94	0.52 %	3,850,321	22:58:04
AXP	American Express	236.08	0.00	0.00	1.39	0.59 %	195,579	22:58:06
BA	Boeing	189.0901	0.00	0.00	-0.7599	-0.40 %	492,615	22:57:59
BABA	Alibaba	79.225	0.00	0.00	-0.605	-0.76 %	2,031,569	22:58:04
BAC	Bank of America	39.98	0.00	0.00	0.02	0.05 %	2,648,510	22:57:58
COIN	Coinbase Global	251.955	251.71	251.96	0.555	0.22 %	1,732,435	22:58:06
CRM	Salesforce	245.4833	0.00	0.00	8.95	3.79 %	2,815,516	22:58:05
DIS	Walt Disney	101.79	0.00	0.00	0.29	0.29 %	1,234,941	22:58:04
DOW	Dow	55.835	0.00	0.00	0.145	0.26 %	218,861	22:58:06
GOOGL	Alphabet	176.29	176.29	176.31	0.88	0.50 %	2,794,020	22:58:06
GS	Goldman Sachs	464.38	0.00	0.00	2.70	0.58 %	124,096	22:58:06
HD	Home Depot	331.29	0.00	0.00	1.03	0.31 %	193,948	22:58:00
IBM	International Business M...	167.77	0.00	0.00	0.39	0.23 %	214,428	22:58:03
INTC	Intel	30.355	30.35	30.36	-0.425	-1.38 %	5,442,799	22:58:04
IWM	iShares Russell 2000	204.76	0.00	0.00	-0.30	-0.15 %	2,501,128	22:58:06
JNJ	Johnson and Johnson	146.43	0.00	0.00	0.46	0.32 %	543,682	22:58:06
JPM	JP Morgan Chase	197.675	0.00	0.00	0.415	0.21 %	681,409	22:58:04
KO	Coca Cola	64.32	0.00	0.00	0.40	0.63 %	813,388	22:58:06
MCD	McDonalds	261.04	0.00	0.00	1.05	0.40 %	435,313	22:57:57
META	Meta Platforms	494.55	494.35	494.55	-0.51	-0.10 %	1,532,717	22:57:59
MRK	Merck	130.31	0.00	0.00	0.86	0.66 %	308,664	22:57:57
MSFT	Microsoft	423.65	423.67	423.70	-0.36	-0.08 %	1,764,944	22:58:06
MU	Micron Technology	130.41	130.39	130.42	-3.30	-2.47 %	2,737,129	22:58:06
NKE	Nike	94.76	0.00	0.00	0.44	0.47 %	563,613	22:58:04
ORCL	Oracle	123.15	0.00	0.00	0.52	0.42 %	676,945	22:57:54
PYPL	PayPal	66.04	66.02	66.03	2.51	3.95 %	5,714,828	22:58:05
QCOM	QUALCOMM	209.91	209.95	210.02	-1.99	-0.94 %	1,004,724	22:58:06
QQQ	Invesco QQQ Trust Series 1	463.04	463.03	463.05	-0.49	-0.11 %	3,898,063	22:58:04
SOXL	Direxion Daily Semicondu...	51.7239	0.00	0.00	-1.80	-3.36 %	14,034,413	22:58:06
SPY	SPDR S&P 500	534.78	0.00	0.00	0.11	0.02 %	4,565,903	22:58:04
TRV	The Travelers Companies	209.87	0.00	0.00	1.46	0.70 %	21,455	22:58:05
TSLA	Tesla	173.405	173.39	173.42	-1.60	-0.91 %	11,817,854	22:57:59
V	Visa	276.42	0.00	0.00	1.92	0.70 %	414,486	22:58:06
VZ	Verizon Communications	41.66	0.00	0.00	0.31	0.75 %	1,306,935	22:58:06
WBA	Walgreens Boots Alliance	15.935	15.93	15.94	-0.005	-0.03 %	811,772	22:57:46
XOM	Exxon Mobil	113.58	0.00	0.00	0.46	0.41 %	1,674,319	22:57:59