銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.01	196.00	196.08	0.14	0.07 %	33,255	17:40:00
AMD	Advanced Micro Devices	167.58	167.58	167.64	1.41	0.85 %	69,057	17:40:40
AMZN	Amazon.com	181.28	181.12	181.28	0.00	0.00 %	16,753	17:39:59
AXP	American Express	234.69	0.00	0.00	0.00	0.00 %	17	17:40:42
BA	Boeing	189.00	0.00	0.00	-0.85	-0.45 %	1,385	17:39:40
BABA	Alibaba	79.37	0.00	0.00	-0.46	-0.58 %	30,780	17:40:06
BAC	Bank of America	39.95	0.00	0.00	-0.01	-0.03 %	475	17:38:37
COIN	Coinbase Global	249.05	248.77	249.87	-2.35	-0.93 %	14,329	17:40:45
CRM	Salesforce	236.95	0.00	0.00	0.42	0.18 %	1,172	17:30:27
DIS	Walt Disney	101.60	0.00	0.00	0.10	0.10 %	1,213	17:38:27
DOW	Dow	55.69	0.00	0.00	0.00	0.00 %		17:40:39
GOOGL	Alphabet	175.36	175.30	175.35	-0.05	-0.03 %	7,194	17:39:10
GS	Goldman Sachs	461.68	0.00	0.00	0.00	0.00 %	7	17:40:38
HD	Home Depot	330.26	0.00	0.00	0.00	0.00 %	192	17:38:49
IBM	International Business M...	167.38	0.00	0.00	0.00	0.00 %	39	17:40:14
INTC	Intel	30.83	30.81	30.82	0.05	0.16 %	26,457	17:39:40
IWM	iShares Russell 2000	204.38	0.00	0.00	-0.68	-0.33 %	27,024	17:40:48
JNJ	Johnson and Johnson	145.97	0.00	0.00	0.00	0.00 %	112	17:36:20
JPM	JP Morgan Chase	197.26	0.00	0.00	0.00	0.00 %	291	17:38:37
KO	Coca Cola	63.90	0.00	0.00	-0.02	-0.03 %	839	17:36:18
MCD	McDonalds	259.99	0.00	0.00	0.00	0.00 %	294	17:40:05
META	Meta Platforms	494.61	494.00	494.62	-0.45	-0.09 %	5,403	17:39:13
MRK	Merck	129.45	0.00	0.00	0.00	0.00 %	11	17:38:34
MSFT	Microsoft	423.23	423.14	423.46	-0.78	-0.18 %	9,141	17:40:20
MU	Micron Technology	134.72	134.71	134.89	1.01	0.76 %	17,451	17:40:38
NKE	Nike	95.00	0.00	0.00	0.68	0.72 %	6,447	17:40:08
ORCL	Oracle	122.63	0.00	0.00	0.00	0.00 %	146	17:40:07
PYPL	PayPal	64.05	63.86	64.05	0.52	0.82 %	8,340	17:40:31
QCOM	QUALCOMM	213.78	212.86	213.18	1.88	0.89 %	6,811	17:38:12
QQQ	Invesco QQQ Trust Series 1	464.18	464.14	464.20	0.65	0.14 %	75,164	17:40:48
SOXL	Direxion Daily Semicondu...	54.56	0.00	0.00	1.04	1.94 %	623,299	17:40:48
SPY	SPDR S&P 500	534.84	0.00	0.00	0.17	0.03 %	6,620	17:40:48
TRV	The Travelers Companies	208.41	0.00	0.00	0.00	0.00 %		17:00:12
TSLA	Tesla	174.70	174.68	174.74	-0.30	-0.17 %	40,780	17:40:44
V	Visa	274.50	0.00	0.00	0.00	0.00 %	203	17:40:13
VZ	Verizon Communications	41.35	0.00	0.00	0.00	0.00 %	102	17:40:08
WBA	Walgreens Boots Alliance	15.94	15.87	15.99	0.00	0.00 %	3	17:36:09
XOM	Exxon Mobil	113.36	0.00	0.00	0.24	0.21 %	825	17:38:51