銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.46	189.43	189.50	-0.53	-0.28 %	29,470	17:36:55
AMD	Advanced Micro Devices	169.30	169.30	169.51	-2.31	-1.35 %	65,361	17:36:52
AMZN	Amazon.com	180.92	180.90	180.99	-1.23	-0.68 %	17,766	17:36:41
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	12	17:36:52
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	329	17:36:31
BABA	Alibaba	78.60	0.00	0.00	-1.98	-2.46 %	47,793	17:36:24
BAC	Bank of America	39.02	0.00	0.00	-0.30	-0.76 %	1,787	17:35:42
COIN	Coinbase Global	240.60	240.54	240.90	-4.40	-1.80 %	25,280	17:36:41
CRM	Salesforce	267.68	0.00	0.00	-2.15	-0.80 %	1,832	17:36:15
DIS	Walt Disney	102.44	0.00	0.00	0.00	0.00 %	1,116	17:36:52
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %		17:28:13
GOOGL	Alphabet	175.42	175.33	175.43	-0.98	-0.56 %	7,444	17:36:33
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	12	17:16:14
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	100	17:36:53
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	182	17:36:31
INTC	Intel	30.81	30.81	30.83	-0.25	-0.80 %	13,936	17:35:57
IWM	iShares Russell 2000	203.75	0.00	0.00	-1.41	-0.69 %	29,846	17:36:53
JNJ	Johnson and Johnson	144.38	0.00	0.00	0.00	0.00 %	405	17:36:30
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	236	17:36:52
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	491	17:31:01
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	1,587	17:36:43
META	Meta Platforms	475.11	475.01	475.33	-4.81	-1.00 %	5,831	17:36:07
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	92	17:20:48
MSFT	Microsoft	427.60	427.64	427.80	-2.72	-0.63 %	7,887	17:36:34
MU	Micron Technology	130.85	130.61	130.82	-1.82	-1.37 %	19,837	17:35:53
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,155	17:30:55
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	97	17:36:53
PYPL	PayPal	61.68	61.60	61.71	-0.49	-0.79 %	2,671	17:36:55
QCOM	QUALCOMM	211.75	211.18	211.55	-1.33	-0.62 %	7,012	17:36:55
QQQ	Invesco QQQ Trust Series 1	456.77	456.80	456.82	-2.91	-0.63 %	38,619	17:36:55
SOXL	Direxion Daily Semicondu...	52.14	0.00	0.00	-1.90	-3.52 %	566,908	17:36:55
SPY	SPDR S&P 500	526.89	0.00	0.00	-2.92	-0.55 %	90,656	17:36:54
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	174.53	174.45	174.61	-2.22	-1.26 %	63,048	17:36:34
V	Visa	270.70	0.00	0.00	-0.28	-0.10 %	444	17:36:30
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	707	17:28:40
WBA	Walgreens Boots Alliance	15.33	15.30	15.37	-0.05	-0.33 %	2,236	17:28:12
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	478	17:36:52