シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.59 | 189.55 | 189.60 | -0.40 | -0.21 % | 108,221 | 20:17:31 |
AMD | Advanced Micro Devices | 169.80 | 169.75 | 169.82 | -1.81 | -1.05 % | 205,482 | 20:17:34 |
AMZN | Amazon.com | 180.70 | 180.68 | 180.74 | -1.45 | -0.80 % | 54,694 | 20:17:30 |
AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 20:17:24 |
BA | Boeing | 173.85 | 0.00 | 0.00 | -1.23 | -0.70 % | 2,422 | 20:17:02 |
BABA | Alibaba | 78.70 | 0.00 | 0.00 | -1.88 | -2.33 % | 147,670 | 20:17:37 |
BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.34 | -0.86 % | 10,321 | 20:13:04 |
COIN | Coinbase Global | 240.48 | 240.42 | 240.95 | -4.52 | -1.84 % | 87,632 | 20:17:33 |
CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 11,285 | 20:15:37 |
DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,359 | 20:15:00 |
DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 20:17:28 |
GOOGL | Alphabet | 175.38 | 175.37 | 175.51 | -1.02 | -0.58 % | 28,378 | 20:17:29 |
GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 20:17:37 |
HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 20:17:36 |
IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,400 | 20:17:10 |
INTC | Intel | 30.76 | 30.76 | 30.79 | -0.30 | -0.97 % | 78,800 | 20:17:34 |
IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -2.13 | -1.04 % | 277,503 | 20:17:32 |
JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,538 | 20:10:24 |
JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 2,076 | 20:16:29 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,437 | 20:16:56 |
MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,948 | 20:17:39 |
META | Meta Platforms | 475.00 | 474.74 | 475.00 | -4.92 | -1.03 % | 25,908 | 20:17:36 |
MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 20:17:19 |
MSFT | Microsoft | 427.42 | 427.39 | 427.87 | -2.90 | -0.67 % | 29,810 | 20:17:41 |
MU | Micron Technology | 131.24 | 131.12 | 131.24 | -1.43 | -1.08 % | 66,043 | 20:17:30 |
NKE | Nike | 91.90 | 0.00 | 0.00 | -0.10 | -0.11 % | 14,317 | 20:15:13 |
ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,278 | 20:17:20 |
PYPL | PayPal | 61.68 | 61.62 | 61.65 | -0.49 | -0.79 % | 14,703 | 20:17:36 |
QCOM | QUALCOMM | 211.50 | 211.20 | 211.57 | -1.58 | -0.74 % | 25,225 | 20:17:37 |
QQQ | Invesco QQQ Trust Series 1 | 456.46 | 456.45 | 456.49 | -3.22 | -0.70 % | 231,762 | 20:17:37 |
SOXL | Direxion Daily Semicondu... | 52.31 | 0.00 | 0.00 | -1.73 | -3.20 % | 1,668,142 | 20:17:37 |
SPY | SPDR S&P 500 | 526.52 | 0.00 | 0.00 | -3.29 | -0.62 % | 310,946 | 20:17:36 |
TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 20:00:00 |
TSLA | Tesla | 174.56 | 174.55 | 174.60 | -2.19 | -1.24 % | 210,448 | 20:17:38 |
V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,417 | 20:14:33 |
VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 20:00:00 |
WBA | Walgreens Boots Alliance | 15.35 | 15.32 | 15.36 | -0.03 | -0.20 % | 4,710 | 20:17:36 |
XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,344 | 20:15:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約