ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.95 | 196.95 | 196.96 | 2.47 | 1.27 % | 52,945,724 | 05:59:16 |
| AMD | Advanced Micro Devices | 167.49 | 167.46 | 167.49 | 0.71 | 0.43 % | 44,329,786 | 05:59:52 |
| AMZN | Amazon.com | 184.19 | 184.15 | 184.19 | -0.81 | -0.44 % | 26,657,373 | 05:59:20 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,191,315 | 05:53:35 |
| BA | Boeing | 190.08 | 0.00 | 0.00 | -1.34 | -0.70 % | 3,369,084 | 05:59:33 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | -1.61 | -2.01 % | 11,810,286 | 05:56:03 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,907,855 | 05:59:51 |
| COIN | Coinbase Global | 243.85 | 243.67 | 244.40 | -13.23 | -5.15 % | 9,100,567 | 06:00:06 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,362,898 | 05:56:33 |
| DIS | Walt Disney | 101.461 | 0.00 | 0.00 | 0.251 | 0.25 % | 6,040,755 | 05:59:15 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 05:50:47 |
| GOOGL | Alphabet | 174.35 | 174.31 | 174.39 | -2.38 | -1.35 % | 18,008,969 | 05:58:16 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,735,984 | 05:44:39 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,582,201 | 05:59:07 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,473,879 | 05:58:19 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | 0.32 | 1.05 % | 33,088,309 | 05:59:56 |
| IWM | iShares Russell 2000 | 201.30 | 0.00 | 0.00 | -2.29 | -1.12 % | 25,560,211 | 05:59:59 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.67 | 0.46 % | 5,042,146 | 05:53:51 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,886,143 | 05:44:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,982,019 | 05:37:04 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,285,577 | 05:42:06 |
| META | Meta Platforms | 492.40 | 492.42 | 492.65 | -1.36 | -0.28 % | 9,073,991 | 05:57:52 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 4,945,101 | 05:32:00 |
| MSFT | Microsoft | 424.05 | 423.93 | 424.05 | -0.47 | -0.11 % | 13,037,041 | 05:59:25 |
| MU | Micron Technology | 130.68 | 130.68 | 130.90 | 0.61 | 0.47 % | 11,963,421 | 05:59:50 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,154,659 | 05:59:59 |
| ORCL | Oracle | 126.00 | 0.00 | 0.00 | 2.50 | 2.02 % | 11,501,123 | 05:58:12 |
| PYPL | PayPal | 67.3399 | 67.27 | 67.34 | 0.3199 | 0.48 % | 11,681,821 | 05:58:29 |
| QCOM | QUALCOMM | 206.40 | 206.20 | 206.40 | -3.04 | -1.45 % | 5,600,525 | 05:53:53 |
| QQQ | Invesco QQQ Trust Series 1 | 462.75 | 462.71 | 462.75 | -0.62 | -0.13 % | 26,185,675 | 06:00:00 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | -0.81 | -1.54 % | 50,001,246 | 05:59:00 |
| SPY | SPDR S&P 500 | 533.75 | 0.00 | 0.00 | -0.91 | -0.17 % | 41,235,613 | 06:00:00 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,108 | 05:58:09 |
| TSLA | Tesla | 177.49 | 177.47 | 177.50 | -0.45 | -0.25 % | 56,072,266 | 05:58:52 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,300,214 | 05:52:20 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,399,994 | 05:47:49 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.83 | -0.02 | -0.13 % | 8,285,381 | 05:25:47 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | -1.02 | -0.89 % | 13,271,382 | 05:57:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
