銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.78	189.70	189.79	-0.21	-0.11 %	100,770	20:09:00
AMD	Advanced Micro Devices	169.80	169.70	169.88	-1.81	-1.05 %	186,172	20:08:37
AMZN	Amazon.com	180.75	180.73	180.92	-1.40	-0.77 %	51,225	20:08:56
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	291	20:08:34
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	1,487	20:00:07
BABA	Alibaba	78.68	0.00	0.00	-1.90	-2.36 %	139,902	20:08:32
BAC	Bank of America	39.02	0.00	0.00	-0.30	-0.76 %	7,127	20:05:37
COIN	Coinbase Global	240.49	240.25	240.89	-4.51	-1.84 %	84,610	20:09:03
CRM	Salesforce	268.54	0.00	0.00	-1.29	-0.48 %	10,142	20:05:26
DIS	Walt Disney	101.84	0.00	0.00	-0.60	-0.59 %	3,153	20:08:34
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	49	20:04:44
GOOGL	Alphabet	175.60	175.51	175.62	-0.80	-0.45 %	26,554	20:08:33
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	441	20:09:04
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	235	20:00:13
IBM	International Business M...	168.94	0.00	0.00	-0.72	-0.42 %	1,167	20:08:36
INTC	Intel	30.75	30.73	30.75	-0.31	-1.00 %	70,991	20:08:35
IWM	iShares Russell 2000	203.14	0.00	0.00	-2.02	-0.98 %	266,392	20:09:03
JNJ	Johnson and Johnson	144.18	0.00	0.00	-0.20	-0.14 %	2,502	20:01:45
JPM	JP Morgan Chase	198.06	0.00	0.00	-1.44	-0.72 %	2,009	20:08:17
KO	Coca Cola	61.72	0.00	0.00	-0.10	-0.16 %	1,323	20:01:52
MCD	McDonalds	254.23	0.00	0.00	0.69	0.27 %	3,725	20:08:17
META	Meta Platforms	475.35	475.11	475.56	-4.57	-0.95 %	22,892	20:09:03
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	380	20:08:38
MSFT	Microsoft	427.85	427.75	427.80	-2.47	-0.57 %	25,163	20:08:53
MU	Micron Technology	131.10	131.05	131.14	-1.57	-1.18 %	62,402	20:07:46
NKE	Nike	91.80	0.00	0.00	-0.20	-0.22 %	8,198	20:07:51
ORCL	Oracle	123.91	0.00	0.00	-0.58	-0.47 %	1,267	20:08:47
PYPL	PayPal	61.63	61.64	61.68	-0.54	-0.87 %	14,147	20:07:57
QCOM	QUALCOMM	211.43	211.06	211.47	-1.65	-0.77 %	22,590	20:08:24
QQQ	Invesco QQQ Trust Series 1	456.68	456.66	456.68	-3.00	-0.65 %	199,794	20:09:04
SOXL	Direxion Daily Semicondu...	52.30	0.00	0.00	-1.74	-3.22 %	1,586,535	20:08:58
SPY	SPDR S&P 500	526.62	0.00	0.00	-3.19	-0.60 %	286,272	20:09:04
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	8	20:00:00
TSLA	Tesla	174.70	174.65	174.70	-2.05	-1.16 %	191,615	20:08:55
V	Visa	270.26	0.00	0.00	-0.72	-0.27 %	2,279	20:09:04
VZ	Verizon Communications	39.30	0.00	0.00	-0.06	-0.15 %	1,246	20:00:00
WBA	Walgreens Boots Alliance	15.36	15.34	15.39	-0.02	-0.13 %	4,316	20:07:23
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	1,201	20:00:00