登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.13 | 224.14 | 224.24 | -0.18 | -0.08 % | 48,211,637 | 07:17:45 |
| AMD | Advanced Micro Devices | 154.59 | 154.59 | 154.72 | 3.01 | 1.99 % | 43,817,337 | 07:16:26 |
| AMZN | Amazon.com | 183.12 | 183.11 | 183.17 | -0.01 | -0.01 % | 39,876,840 | 07:17:18 |
| AXP | American Express | 244.9899 | 0.00 | 0.00 | 2.61 | 1.08 % | 2,586,650 | 07:17:16 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | -0.79 | -0.44 % | 4,094,578 | 07:13:23 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.38 | 1.83 % | 9,143,325 | 07:17:05 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.72 | -1.68 % | 42,826,859 | 07:15:41 |
| COIN | Coinbase Global | 264.72 | 264.75 | 265.10 | 6.93 | 2.69 % | 11,242,586 | 07:16:31 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,093 | 07:17:18 |
| DIS | Walt Disney | 94.0986 | 0.00 | 0.00 | -1.64 | -1.71 % | 13,363,444 | 07:13:32 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 07:16:27 |
| GOOGL | Alphabet | 182.27 | 182.16 | 182.28 | 4.61 | 2.59 % | 24,088,530 | 07:16:47 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,227 | 06:51:08 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,046 | 07:14:12 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,072 | 07:05:11 |
| INTC | Intel | 33.35 | 33.33 | 33.35 | 0.37 | 1.12 % | 48,436,066 | 07:14:36 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | 3.87 | 1.78 % | 35,427,687 | 07:17:43 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,837,947 | 07:15:48 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 7,662,147 | 07:10:55 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,788,801 | 07:17:44 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,355 | 07:17:36 |
| META | Meta Platforms | 487.82 | 487.51 | 487.95 | 11.03 | 2.31 % | 12,009,214 | 07:17:38 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,621 | 05:58:37 |
| MSFT | Microsoft | 442.40 | 442.30 | 442.80 | 5.29 | 1.21 % | 15,784,108 | 07:17:16 |
| MU | Micron Technology | 114.9593 | 114.91 | 114.96 | 0.6993 | 0.61 % | 23,814,696 | 07:17:23 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 2.10 | 2.89 % | 19,347,118 | 07:16:25 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,082 | 07:14:12 |
| PYPL | PayPal | 60.7771 | 60.65 | 60.77 | 1.45 | 2.44 % | 7,485,334 | 07:16:06 |
| QCOM | QUALCOMM | 193.94 | 193.55 | 194.25 | 7.73 | 4.15 % | 7,581,746 | 07:17:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.08 | 482.14 | 6.86 | 1.44 % | 40,096,844 | 07:17:47 |
| SOXL | Direxion Daily Semicondu... | 51.93 | 0.00 | 0.00 | 4.93 | 10.49 % | 73,315,672 | 07:17:45 |
| SPY | SPDR S&P 500 | 554.72 | 0.00 | 0.00 | 5.73 | 1.04 % | 43,281,136 | 07:17:45 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,266 | 07:03:00 |
| TSLA | Tesla | 251.76 | 251.75 | 251.84 | 12.56 | 5.25 % | 100,781,610 | 07:17:33 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,308,769 | 07:16:33 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -2.44 | -5.86 % | 42,322,325 | 07:17:35 |
| WBA | Walgreens Boots Alliance | 11.2909 | 11.30 | 11.32 | 0.2809 | 2.55 % | 22,272,773 | 07:17:43 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,022,887 | 07:13:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
